Register for real-time alerts, custom portfolio, and market movers
1HL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.785 | -0.21 | -4.19% | 4.785 | 4.785 | 4.785 | 200 |
| Jun 13 2024 | 4.994 | 0.00 | 0.00% | 4.994 | 4.994 | 4.994 | 0.00 |
| Jun 12 2024 | 4.994 | 0.00 | 0.00% | 4.994 | 4.994 | 4.994 | 0.00 |
| Jun 11 2024 | 4.994 | -0.03 | -0.64% | 4.977 | 4.994 | 4.977 | 1,942 |
| Jun 10 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0.00 |
| Jun 07 2024 | 5.026 | -0.46 | -8.45% | 5.11 | 5.164 | 5.006 | 4,900 |
| Jun 06 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| Jun 05 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| Jun 04 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| Jun 03 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| May 31 2024 | 5.49 | -0.03 | -0.47% | 5.49 | 5.49 | 5.49 | 602 |
| May 30 2024 | 5.516 | 0.14 | 2.68% | 5.372 | 5.516 | 5.322 | 355 |
| May 29 2024 | 5.372 | 0.00 | 0.00% | 5.372 | 5.372 | 5.372 | 0.00 |
| May 28 2024 | 5.372 | 0.00 | 0.00% | 5.372 | 5.372 | 5.372 | 0.00 |
| May 27 2024 | 5.372 | 0.00 | 0.00% | 5.372 | 5.372 | 5.372 | 0.00 |
| May 24 2024 | 5.372 | -0.20 | -3.52% | 5.372 | 5.372 | 5.372 | 2,500 |
| May 23 2024 | 5.568 | 0.00 | 0.00% | 5.568 | 5.568 | 5.568 | 0.00 |
| May 22 2024 | 5.568 | -0.10 | -1.73% | 5.568 | 5.568 | 5.568 | 100 |
| May 21 2024 | 5.666 | 0.02 | 0.39% | 5.666 | 5.666 | 5.666 | 50 |
| May 20 2024 | 5.644 | 0.16 | 2.88% | 5.83 | 5.83 | 5.556 | 2,087 |
| May 17 2024 | 5.486 | 0.34 | 6.61% | 5.168 | 5.486 | 5.168 | 2,171 |
| May 16 2024 | 5.146 | 0.30 | 6.23% | 5.146 | 5.146 | 5.146 | 50 |
| May 15 2024 | 4.844 | 0.00 | 0.00% | 4.844 | 4.844 | 4.844 | 0.00 |
| May 14 2024 | 4.844 | -0.16 | -3.10% | 4.844 | 4.844 | 4.844 | 3,750 |
| May 13 2024 | 4.999 | 0.36 | 7.71% | 4.999 | 4.999 | 4.999 | 500 |
| May 10 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 4.641 | 0.00 |
| May 09 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 4.641 | 0.00 |
| May 08 2024 | 4.641 | 0.14 | 3.06% | 4.641 | 4.641 | 4.641 | 1,800 |
| May 07 2024 | 4.503 | 0.00 | 0.00% | 4.503 | 4.503 | 4.503 | 0.00 |
| May 06 2024 | 4.503 | 0.20 | 4.65% | 4.504 | 4.504 | 4.503 | 1,940 |
| May 03 2024 | 4.303 | 0.00 | 0.00% | 4.303 | 4.303 | 4.303 | 0.00 |
| May 02 2024 | 4.303 | 0.00 | 0.00% | 4.303 | 4.303 | 4.303 | 0.00 |
| Apr 30 2024 | 4.303 | -0.65 | -13.14% | 4.485 | 4.485 | 4.303 | 1,200 |
| Apr 29 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| Apr 26 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| Apr 25 2024 | 4.954 | 0.08 | 1.54% | 4.954 | 4.954 | 4.954 | 930 |
| Apr 24 2024 | 4.879 | 0.00 | 0.00% | 4.879 | 4.879 | 4.879 | 0.00 |
| Apr 23 2024 | 4.879 | 0.00 | 0.00% | 4.879 | 4.879 | 4.879 | 0.00 |
| Apr 22 2024 | 4.879 | -0.12 | -2.34% | 4.925 | 4.925 | 4.68 | 4,626 |
| Apr 19 2024 | 4.996 | -0.22 | -4.29% | 4.996 | 4.996 | 4.996 | 130 |
| Apr 18 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| Apr 17 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| Apr 16 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| Apr 15 2024 | 5.22 | -0.24 | -4.40% | 5.23 | 5.23 | 5.22 | 800 |
| Apr 12 2024 | 5.46 | 0.36 | 7.02% | 5.346 | 5.46 | 5.346 | 1,496 |
| Apr 11 2024 | 5.102 | 0.18 | 3.59% | 5.102 | 5.102 | 5.102 | 920 |
| Apr 10 2024 | 4.925 | -0.12 | -2.44% | 5.094 | 5.094 | 4.925 | 4,580 |
| Apr 09 2024 | 5.048 | -0.04 | -0.71% | 5.048 | 5.048 | 5.048 | 834 |
| Apr 08 2024 | 5.084 | 0.14 | 2.73% | 5.25 | 5.25 | 5.084 | 1,000 |
| Apr 05 2024 | 4.949 | 0.16 | 3.38% | 5.002 | 5.002 | 4.949 | 3,996 |
| Apr 04 2024 | 4.787 | 0.00 | 0.00% | 4.787 | 4.787 | 4.787 | 0.00 |
| Apr 03 2024 | 4.787 | 0.15 | 3.17% | 4.787 | 4.787 | 4.787 | 300 |
| Apr 02 2024 | 4.64 | 0.63 | 15.57% | 4.35 | 4.688 | 4.328 | 20,550 |
| Mar 28 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0.00 |
| Mar 27 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0.00 |
| Mar 26 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0.00 |
| Mar 25 2024 | 4.015 | -0.06 | -1.35% | 4.015 | 4.105 | 4.015 | 9,400 |
| Mar 22 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
| Mar 21 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
| Mar 20 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
| Mar 19 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
