Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Co | 1HL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.196 | -3.52% | 5.372 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.372 | 5.372 | 5.372 | 5.372 | 5.568 |
1HL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.168 | 5.83 | 5.168 | 5.56 | 1,102 | 0.204 | 3.95% |
| 1 Month | 4.485 | 5.83 | 4.303 | 4.96 | 1,365 | 0.887 | 19.78% |
| 3 Months | 3.31 | 5.83 | 3.31 | 4.69 | 2,438 | 2.06 | 62.30% |
| 6 Months | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
| 1 Year | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
| 3 Years | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
| 5 Years | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
1HL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.372 | -0.20 | -3.52% | 5.372 | 5.372 | 5.372 | 2,500 |
| May 23 2024 | 5.568 | 0.00 | 0.00% | 5.568 | 5.568 | 5.568 | 0.00 |
| May 22 2024 | 5.568 | -0.10 | -1.73% | 5.568 | 5.568 | 5.568 | 100 |
| May 21 2024 | 5.666 | 0.02 | 0.39% | 5.666 | 5.666 | 5.666 | 50 |
| May 20 2024 | 5.644 | 0.16 | 2.88% | 5.83 | 5.83 | 5.556 | 2,087 |
| May 17 2024 | 5.486 | 0.34 | 6.61% | 5.168 | 5.486 | 5.168 | 2,171 |
| May 16 2024 | 5.146 | 0.30 | 6.23% | 5.146 | 5.146 | 5.146 | 50 |
| May 15 2024 | 4.844 | 0.00 | 0.00% | 4.844 | 4.844 | 4.844 | 0.00 |
| May 14 2024 | 4.844 | -0.16 | -3.10% | 4.844 | 4.844 | 4.844 | 3,750 |
| May 13 2024 | 4.999 | 0.36 | 7.71% | 4.999 | 4.999 | 4.999 | 500 |
| May 10 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 4.641 | 0.00 |
| May 09 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 4.641 | 0.00 |
| May 08 2024 | 4.641 | 0.14 | 3.06% | 4.641 | 4.641 | 4.641 | 1,800 |
| May 07 2024 | 4.503 | 0.00 | 0.00% | 4.503 | 4.503 | 4.503 | 0.00 |
| May 06 2024 | 4.503 | 0.20 | 4.65% | 4.504 | 4.504 | 4.503 | 1,940 |
| May 03 2024 | 4.303 | 0.00 | 0.00% | 4.303 | 4.303 | 4.303 | 0.00 |
| May 02 2024 | 4.303 | 0.00 | 0.00% | 4.303 | 4.303 | 4.303 | 0.00 |
| Apr 30 2024 | 4.303 | -0.65 | -13.14% | 4.485 | 4.485 | 4.303 | 1,200 |
| Apr 29 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| Apr 26 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| Apr 25 2024 | 4.954 | 0.08 | 1.54% | 4.954 | 4.954 | 4.954 | 930 |
