Hensoldt More Historical Data - 1HENS | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Hensoldt AG (1HENS)
Hensoldt AG (1HENS) Historical

1HENS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0.00
Jun 24 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0.00
Jun 21 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0.00
Jun 20 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0.00
Jun 19 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0.00
Jun 18 2024	33.90	0.40	1.19%	33.90	33.90	33.90	100
Jun 17 2024	33.50	-5.94	-15.06%	33.32	33.50	33.32	200
Jun 14 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
Jun 13 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
Jun 12 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
Jun 11 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
Jun 10 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
Jun 07 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
Jun 06 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
Jun 05 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
Jun 04 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
Jun 03 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 31 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 30 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 29 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 28 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 27 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 24 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 23 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 22 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 21 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 20 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 17 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00
May 16 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0.00

NLBNPIT21S66 20241220 24

Delayed Upgrade Clock