Hensoldt AG (1HENS)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 36.5 | 1350 | 36.5 | DE |
| 4 | 3.72 | 11.3483831605 | 32.78 | 36.5 | 32.78 | 760 | 36.08394737 | DE |
| 12 | 4.26 | 13.2133995037 | 32.24 | 36.98 | 32.24 | 269 | 35.70814594 | DE |
| 26 | 1.22 | 3.45804988662 | 35.28 | 36.98 | 30.58 | 253 | 35.32624081 | DE |
| 52 | -2.94 | -7.45436105477 | 39.44 | 39.44 | 30.58 | 227 | 35.22248447 | DE |
| 156 | -2.94 | -7.45436105477 | 39.44 | 39.44 | 30.58 | 227 | 35.22248447 | DE |
| 260 | -2.94 | -7.45436105477 | 39.44 | 39.44 | 30.58 | 227 | 35.22248447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736441700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736355300 | 36.5 | 3.72 | 11.35 | 36.5 | 36.5 | 36.5 | 1350 |
| 1736268900 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1736182500 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1735923300 | 32.78 | -1.34 | -3.93 | 32.78 | 32.78 | 32.78 | 170 |
| 1735836900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1735577700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1735318500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734972900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734713700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734627300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734540900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734454500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734368100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734108900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734022500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1733936100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1733849700 | 34.12 | -1.38 | -3.89 | 34.12 | 34.12 | 34.12 | 350 |
| 1733763300 | 35.5 | -1 | -2.74 | 35.5 | 35.5 | 35.5 | 350 |
| 1733504100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733417700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733331300 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733244900 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733158500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732899300 | 36.5 | -0.48 | -1.30 | 36.5 | 36.5 | 36.5 | 80 |
| 1732812900 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732726500 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732640100 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732553700 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732294500 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732208100 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732121700 | 36.98 | 1.8 | 5.12 | 36.98 | 36.98 | 36.98 | 70 |
| 1732035300 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1731948900 | 35.18 | -0.82 | -2.28 | 35.18 | 35.18 | 35.18 | 100 |
| 1731689700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731603300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731516900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731430500 | 36 | 3.76 | 11.66 | 36.94 | 36.94 | 36 | 188 |
| 1731344100 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1731084900 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1730998500 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1730912100 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1730825700 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1730739300 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1730480100 | 32.24 | -0.02 | -0.06 | 32.52 | 32.52 | 32.24 | 20 |
| 1730390100 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1730303700 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1730217300 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1730130900 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1729871700 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1729785300 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1729698900 | 32.259999 | 1.68 | 5.49 | 32.24 | 32.259999 | 32.24 | 8 |
| 1729584000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1729497600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1729238400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1729152000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1729065600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728979200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728892800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
