Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1HD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0.00 |
| Jun 24 2024 | 331.35 | 1.85 | 0.56% | 331.35 | 331.35 | 331.35 | 7 |
| Jun 21 2024 | 329.50 | 4.20 | 1.29% | 329.50 | 329.50 | 329.50 | 3 |
| Jun 20 2024 | 325.30 | 0.00 | 0.00% | 325.30 | 325.30 | 325.30 | 0.00 |
| Jun 19 2024 | 325.30 | 0.00 | 0.00% | 325.30 | 325.30 | 325.30 | 0.00 |
| Jun 18 2024 | 325.30 | 8.45 | 2.67% | 325.30 | 325.30 | 325.30 | 2 |
| Jun 17 2024 | 316.85 | 0.00 | 0.00% | 316.85 | 316.85 | 316.85 | 0.00 |
| Jun 14 2024 | 316.85 | 0.00 | 0.00% | 316.85 | 316.85 | 316.85 | 0.00 |
| Jun 13 2024 | 316.85 | 7.25 | 2.34% | 316.85 | 316.85 | 316.85 | 25 |
| Jun 12 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| Jun 11 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| Jun 10 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| Jun 07 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| Jun 06 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| Jun 05 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| Jun 04 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0.00 |
| Jun 03 2024 | 309.60 | 4.60 | 1.51% | 309.60 | 309.60 | 309.60 | 5 |
| May 31 2024 | 305.00 | -0.55 | -0.18% | 305.00 | 305.00 | 305.00 | 5 |
| May 30 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| May 29 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| May 28 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| May 27 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| May 24 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| May 23 2024 | 305.55 | -14.45 | -4.52% | 305.55 | 305.55 | 305.55 | 2 |
| May 22 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 21 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 20 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 17 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 16 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 15 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 14 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 13 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 10 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 09 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 08 2024 | 320.00 | 6.00 | 1.91% | 320.00 | 320.00 | 320.00 | 10 |
| May 07 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| May 06 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| May 03 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| May 02 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 30 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 29 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 26 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 25 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 24 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 23 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 22 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 19 2024 | 314.00 | -17.80 | -5.36% | 314.00 | 314.00 | 314.00 | 2 |
| Apr 18 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| Apr 17 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| Apr 16 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| Apr 15 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| Apr 12 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| Apr 11 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| Apr 10 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| Apr 09 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| Apr 08 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| Apr 05 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| Apr 04 2024 | 331.80 | -2.40 | -0.72% | 331.55 | 331.80 | 330.30 | 46 |
| Apr 03 2024 | 334.20 | -7.65 | -2.24% | 335.35 | 335.35 | 334.20 | 30 |
| Apr 02 2024 | 341.85 | -11.15 | -3.16% | 345.00 | 345.00 | 339.40 | 21 |
| Mar 28 2024 | 353.00 | -2.00 | -0.56% | 353.00 | 353.00 | 353.00 | 15 |
