ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1HD Home Depot Inc

331.35
0.00 (0.00%)
Last Updated: 03:56:54
Delayed by 15 minutes

1HD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 331.35 0.00 0.00% 331.35 331.35 331.35 0.00
Jun 24 2024 331.35 1.85 0.56% 331.35 331.35 331.35 7
Jun 21 2024 329.50 4.20 1.29% 329.50 329.50 329.50 3
Jun 20 2024 325.30 0.00 0.00% 325.30 325.30 325.30 0.00
Jun 19 2024 325.30 0.00 0.00% 325.30 325.30 325.30 0.00
Jun 18 2024 325.30 8.45 2.67% 325.30 325.30 325.30 2
Jun 17 2024 316.85 0.00 0.00% 316.85 316.85 316.85 0.00
Jun 14 2024 316.85 0.00 0.00% 316.85 316.85 316.85 0.00
Jun 13 2024 316.85 7.25 2.34% 316.85 316.85 316.85 25
Jun 12 2024 309.60 0.00 0.00% 309.60 309.60 309.60 0.00
Jun 11 2024 309.60 0.00 0.00% 309.60 309.60 309.60 0.00
Jun 10 2024 309.60 0.00 0.00% 309.60 309.60 309.60 0.00
Jun 07 2024 309.60 0.00 0.00% 309.60 309.60 309.60 0.00
Jun 06 2024 309.60 0.00 0.00% 309.60 309.60 309.60 0.00
Jun 05 2024 309.60 0.00 0.00% 309.60 309.60 309.60 0.00
Jun 04 2024 309.60 0.00 0.00% 309.60 309.60 309.60 0.00
Jun 03 2024 309.60 4.60 1.51% 309.60 309.60 309.60 5
May 31 2024 305.00 -0.55 -0.18% 305.00 305.00 305.00 5
May 30 2024 305.55 0.00 0.00% 305.55 305.55 305.55 0.00
May 29 2024 305.55 0.00 0.00% 305.55 305.55 305.55 0.00
May 28 2024 305.55 0.00 0.00% 305.55 305.55 305.55 0.00
May 27 2024 305.55 0.00 0.00% 305.55 305.55 305.55 0.00
May 24 2024 305.55 0.00 0.00% 305.55 305.55 305.55 0.00
May 23 2024 305.55 -14.45 -4.52% 305.55 305.55 305.55 2
May 22 2024 320.00 0.00 0.00% 320.00 320.00 320.00 0.00
May 21 2024 320.00 0.00 0.00% 320.00 320.00 320.00 0.00
May 20 2024 320.00 0.00 0.00% 320.00 320.00 320.00 0.00
May 17 2024 320.00 0.00 0.00% 320.00 320.00 320.00 0.00
May 16 2024 320.00 0.00 0.00% 320.00 320.00 320.00 0.00
May 15 2024 320.00 0.00 0.00% 320.00 320.00 320.00 0.00
May 14 2024 320.00 0.00 0.00% 320.00 320.00 320.00 0.00
May 13 2024 320.00 0.00 0.00% 320.00 320.00 320.00 0.00
May 10 2024 320.00 0.00 0.00% 320.00 320.00 320.00 0.00
May 09 2024 320.00 0.00 0.00% 320.00 320.00 320.00 0.00
May 08 2024 320.00 6.00 1.91% 320.00 320.00 320.00 10
May 07 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
May 06 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
May 03 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
May 02 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
Apr 30 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
Apr 29 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
Apr 26 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
Apr 25 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
Apr 24 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
Apr 23 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
Apr 22 2024 314.00 0.00 0.00% 314.00 314.00 314.00 0.00
Apr 19 2024 314.00 -17.80 -5.36% 314.00 314.00 314.00 2
Apr 18 2024 331.80 0.00 0.00% 331.80 331.80 331.80 0.00
Apr 17 2024 331.80 0.00 0.00% 331.80 331.80 331.80 0.00
Apr 16 2024 331.80 0.00 0.00% 331.80 331.80 331.80 0.00
Apr 15 2024 331.80 0.00 0.00% 331.80 331.80 331.80 0.00
Apr 12 2024 331.80 0.00 0.00% 331.80 331.80 331.80 0.00
Apr 11 2024 331.80 0.00 0.00% 331.80 331.80 331.80 0.00
Apr 10 2024 331.80 0.00 0.00% 331.80 331.80 331.80 0.00
Apr 09 2024 331.80 0.00 0.00% 331.80 331.80 331.80 0.00
Apr 08 2024 331.80 0.00 0.00% 331.80 331.80 331.80 0.00
Apr 05 2024 331.80 0.00 0.00% 331.80 331.80 331.80 0.00
Apr 04 2024 331.80 -2.40 -0.72% 331.55 331.80 330.30 46
Apr 03 2024 334.20 -7.65 -2.24% 335.35 335.35 334.20 30
Apr 02 2024 341.85 -11.15 -3.16% 345.00 345.00 339.40 21
Mar 28 2024 353.00 -2.00 -0.56% 353.00 353.00 353.00 15