Home Depot Inc (1HD)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.54129606099 | 393.5 | 393.6 | 383.5 | 36 | 393.41830986 | DE |
| 4 | -19.55 | -4.85051482446 | 403.05 | 403.05 | 383.5 | 17 | 394.122 | DE |
| 12 | -22.85 | -5.62323120463 | 406.35 | 410.95 | 370.05 | 28 | 383.46342183 | DE |
| 26 | 56.4 | 17.2424335066 | 327.1 | 410.95 | 311 | 25 | 378.74364641 | DE |
| 52 | 46.1 | 13.6633076467 | 337.4 | 410.95 | 305 | 21 | 367.86459627 | DE |
| 156 | 79.3 | 26.0683760684 | 304.2 | 410.95 | 304.2 | 21 | 363.51403953 | DE |
| 260 | 79.3 | 26.0683760684 | 304.2 | 410.95 | 304.2 | 21 | 363.51403953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 391.45 | -2.15 | -0.55 | 391.45 | 391.45 | 391.45 | 6 |
| 1739811300 | 393.6 | 0 | 0.00 | 393.6 | 393.6 | 393.6 | 0 |
| 1739552100 | 393.6 | -5.3 | -1.33 | 393.5 | 393.6 | 393.5 | 65 |
| 1739465700 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1739379300 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1739292900 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1739206500 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738947300 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738860900 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738774500 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738688100 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738601700 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738342500 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738256100 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738169700 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738083300 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1737996900 | 398.9 | 4.2 | 1.06 | 392.4 | 398.9 | 392.4 | 4 |
| 1737737700 | 394.7 | -0.7 | -0.18 | 394.7 | 394.7 | 394.7 | 4 |
| 1737651300 | 395.4 | -0.1 | -0.03 | 395.4 | 395.4 | 395.4 | 4 |
| 1737564900 | 395.5 | -2.3 | -0.58 | 403.05 | 403.05 | 395.5 | 17 |
| 1737478500 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1737392100 | 397.8 | 13.9 | 3.62 | 398.65 | 398.65 | 397.1 | 21 |
| 1737132900 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1737046500 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736960100 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736873700 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736787300 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736528100 | 383.9 | 12.05 | 3.24 | 381.6 | 383.9 | 381.6 | 8 |
| 1736441700 | 371.85 | -1.5 | -0.40 | 375.25 | 375.35 | 370.05 | 257 |
| 1736355300 | 373.35 | 0.6 | 0.16 | 370.55 | 373.35 | 370.55 | 50 |
| 1736268900 | 372.75 | -2.9 | -0.77 | 372.75 | 372.75 | 372.75 | 23 |
| 1736182500 | 375.65 | 0 | 0.00 | 375.65 | 375.65 | 375.65 | 0 |
| 1735923300 | 375.65 | 0 | 0.00 | 375.65 | 375.65 | 375.65 | 0 |
| 1735836900 | 375.65 | 0 | 0.00 | 375.65 | 375.65 | 375.65 | 0 |
| 1735577700 | 375.65 | 0.3 | 0.08 | 376.2 | 376.2 | 375.65 | 17 |
| 1735318500 | 375.35 | 0 | 0.00 | 375.35 | 375.35 | 375.35 | 0 |
| 1734972900 | 375.35 | -3.8 | -1.00 | 375.35 | 375.35 | 375.35 | 23 |
| 1734713700 | 379.15 | 0 | 0.00 | 379.15 | 379.15 | 379.15 | 0 |
| 1734627300 | 379.15 | -10.3 | -2.64 | 379.15 | 379.15 | 379.15 | 27 |
| 1734540900 | 389.45 | -7.75 | -1.95 | 390.35 | 391.5 | 389.45 | 22 |
| 1734454500 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 0 |
| 1734368100 | 397.2 | 0.75 | 0.19 | 394.55 | 397.2 | 394.55 | 10 |
| 1734108900 | 396.45 | 0 | 0.00 | 396.45 | 396.45 | 396.45 | 5 |
| 1734022500 | 396.45 | -9.65 | -2.38 | 402.25 | 402.25 | 396.45 | 8 |
| 1733936100 | 406.1 | 0 | 0.00 | 406.1 | 406.1 | 406.1 | 0 |
| 1733849700 | 406.1 | 0 | 0.00 | 406.1 | 406.1 | 406.1 | 0 |
| 1733763300 | 406.1 | 3.05 | 0.76 | 406 | 406.1 | 406 | 12 |
| 1733504100 | 403.05 | -3.85 | -0.95 | 403.05 | 403.05 | 403.05 | 33 |
| 1733417700 | 406.9 | 0 | 0.00 | 406.9 | 406.9 | 406.9 | 0 |
| 1733331300 | 406.9 | -0.4 | -0.10 | 410.95 | 410.95 | 406.9 | 48 |
| 1733244900 | 407.3 | 0.95 | 0.23 | 407.3 | 407.3 | 407.3 | 1 |
| 1733158500 | 406.35 | 0 | 0.00 | 406.35 | 406.35 | 406.35 | 0 |
| 1732899300 | 406.35 | 0 | 0.00 | 406.35 | 406.35 | 406.35 | 0 |
| 1732812900 | 406.35 | 0 | 0.00 | 406.35 | 406.35 | 406.35 | 4 |
| 1732726500 | 406.35 | -3.15 | -0.77 | 406.35 | 406.35 | 406.35 | 9 |
| 1732640100 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732553700 | 409.5 | 25.65 | 6.68 | 406.55 | 409.5 | 406.55 | 5 |
| 1732294500 | 383.85 | 0 | 0.00 | 383.85 | 383.85 | 383.85 | 0 |
| 1732208100 | 383.85 | 0 | 0.00 | 383.85 | 383.85 | 383.85 | 0 |
| 1732121700 | 383.85 | 0 | 0.00 | 383.85 | 383.85 | 383.85 | 0 |
| 1732035300 | 383.85 | 2.15 | 0.56 | 383.85 | 383.85 | 383.85 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
