Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | 1HD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 305.55 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 305.55 |
1HD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.55 | 305.55 | 305.55 | 305.55 | 2 | 0.00 | 0.00% |
| 1 Month | 320.00 | 320.00 | 305.55 | 317.59 | 6 | -14.45 | -4.52% |
| 3 Months | 355.20 | 361.80 | 305.55 | 345.14 | 22 | -49.65 | -13.98% |
| 6 Months | 304.20 | 361.80 | 304.20 | 338.14 | 18 | 1.35 | 0.44% |
| 1 Year | 304.20 | 361.80 | 304.20 | 338.14 | 18 | 1.35 | 0.44% |
| 3 Years | 304.20 | 361.80 | 304.20 | 338.14 | 18 | 1.35 | 0.44% |
| 5 Years | 304.20 | 361.80 | 304.20 | 338.14 | 18 | 1.35 | 0.44% |
1HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
| May 23 2024 | 305.55 | -14.45 | -4.52% | 305.55 | 305.55 | 305.55 | 2 |
| May 22 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 21 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 20 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 17 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 16 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 15 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 14 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 13 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 10 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 09 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| May 08 2024 | 320.00 | 6.00 | 1.91% | 320.00 | 320.00 | 320.00 | 10 |
| May 07 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| May 06 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| May 03 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| May 02 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 30 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 29 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 26 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 25 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
