ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      0.00%
      US Tech 100
      19,170.00
      0.01%
      Dow Jones
      38,589.16
      0.00%
      Brent Oil
      82.695
      0.69%
      Bitcoin
      65,661.66
      -1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Halliburton Co. (1HAL)

      7. Halliburton Co. (1HAL) Historical

      1HAL Halliburton Co.

      34.435
      0.00 (0.00%)
      Last Updated: 08:45:02
      Delayed by 15 minutes

      1HAL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      Jun 13 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      Jun 12 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      Jun 11 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      Jun 10 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      Jun 07 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      Jun 06 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      Jun 05 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      Jun 04 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      Jun 03 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      May 31 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      May 30 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      May 29 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      May 28 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
      May 27 2024 34.435 -0.63 -1.80% 34.435 34.435 34.435 215
      May 24 2024 35.065 0.00 0.00% 35.065 35.065 35.065 0.00
      May 23 2024 35.065 0.00 0.00% 35.065 35.065 35.065 0.00
      May 22 2024 35.065 0.00 0.00% 35.065 35.065 35.065 0.00
      May 21 2024 35.065 0.00 0.00% 35.065 35.065 35.065 0.00
      May 20 2024 35.065 1.09 3.19% 34.83 35.065 34.83 37
      May 17 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
      May 16 2024 33.98 -0.60 -1.74% 33.98 33.98 33.98 75
      May 15 2024 34.58 0.00 0.00% 34.58 34.58 34.58 0.00
      May 14 2024 34.58 0.00 0.00% 34.58 34.58 34.58 0.00
      May 13 2024 34.58 0.60 1.77% 34.58 34.58 34.58 60
      May 10 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
      May 09 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
      May 08 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
      May 07 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
      May 06 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
      May 03 2024 33.98 -2.03 -5.64% 33.98 33.98 33.98 30
      May 02 2024 36.01 0.00 0.00% 36.01 36.01 36.01 0.00
      Apr 30 2024 36.01 0.00 0.00% 36.01 36.01 36.01 0.00
      Apr 29 2024 36.01 -0.02 -0.06% 36.01 36.01 36.01 1
      Apr 26 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0.00
      Apr 25 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0.00
      Apr 24 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0.00
      Apr 23 2024 36.03 -0.62 -1.68% 36.03 36.03 36.03 14
      Apr 22 2024 36.645 0.00 0.00% 36.645 36.645 36.645 0.00
      Apr 19 2024 36.645 0.00 0.00% 36.645 36.645 36.645 0.00
      Apr 18 2024 36.645 0.00 0.00% 36.645 36.645 36.645 0.00
      Apr 17 2024 36.645 0.00 0.00% 36.645 36.645 36.645 0.00
      Apr 16 2024 36.645 -0.80 -2.14% 36.645 36.645 36.645 150
      Apr 15 2024 37.445 -0.30 -0.78% 37.445 37.445 37.445 5
      Apr 12 2024 37.74 0.00 0.00% 37.74 37.74 37.74 0.00
      Apr 11 2024 37.74 0.00 0.00% 37.74 37.74 37.74 0.00
      Apr 10 2024 37.74 -0.01 -0.01% 37.74 37.74 37.74 244
      Apr 09 2024 37.745 0.00 0.00% 37.745 37.745 37.745 0.00
      Apr 08 2024 37.745 0.56 1.51% 37.66 37.745 37.66 18
      Apr 05 2024 37.185 0.00 0.00% 37.185 37.185 37.185 0.00
      Apr 04 2024 37.185 0.00 0.00% 37.185 37.185 37.185 0.00
      Apr 03 2024 37.185 2.23 6.36% 37.185 37.185 37.185 29
      Apr 02 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
      Mar 28 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
      Mar 27 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
      Mar 26 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
      Mar 25 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
      Mar 22 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
      Mar 21 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
      Mar 20 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
      Mar 19 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00

      Your Recent History

      BIT
      1HAL
      Halliburton
      Delayed Upgrade Clock