Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | 1HAL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.065 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.065 |
1HAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.83 | 35.065 | 34.83 | 35.07 | 37 | 0.235 | 0.67% |
| 1 Month | 36.01 | 36.01 | 33.98 | 34.37 | 41 | -0.945 | -2.62% |
| 3 Months | 33.28 | 37.745 | 32.38 | 34.66 | 101 | 1.79 | 5.36% |
| 6 Months | 34.32 | 37.745 | 30.78 | 33.89 | 89 | 0.745 | 2.17% |
| 1 Year | 36.74 | 37.745 | 30.78 | 33.98 | 86 | -1.68 | -4.56% |
| 3 Years | 36.74 | 37.745 | 30.78 | 33.98 | 86 | -1.68 | -4.56% |
| 5 Years | 36.74 | 37.745 | 30.78 | 33.98 | 86 | -1.68 | -4.56% |
1HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
| May 23 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
| May 22 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
| May 21 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
| May 20 2024 | 35.065 | 1.09 | 3.19% | 34.83 | 35.065 | 34.83 | 37 |
| May 17 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| May 16 2024 | 33.98 | -0.60 | -1.74% | 33.98 | 33.98 | 33.98 | 75 |
| May 15 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0.00 |
| May 14 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0.00 |
| May 13 2024 | 34.58 | 0.60 | 1.77% | 34.58 | 34.58 | 34.58 | 60 |
| May 10 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| May 09 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| May 08 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| May 07 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| May 06 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
| May 03 2024 | 33.98 | -2.03 | -5.64% | 33.98 | 33.98 | 33.98 | 30 |
| May 02 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 36.01 | 0.00 |
| Apr 30 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 36.01 | 0.00 |
| Apr 29 2024 | 36.01 | -0.02 | -0.06% | 36.01 | 36.01 | 36.01 | 1 |
