General Motors Company Historical Data - 1GM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.09	44.09	44.09	95	44.09	DE
4	4.905	12.5175449789	39.185	45.55	38.71	165	43.02416811	DE
12	3.135	7.65474301062	40.955	45.55	38.71	101	42.11421302	DE
26	11.575	35.5989543288	32.515	45.55	31.67	120	38.05698997	DE
52	12.845	41.1105776924	31.245	45.55	31.245	119	37.99957266	DE
156	12.845	41.1105776924	31.245	45.55	31.245	119	37.99957266	DE
260	12.845	41.1105776924	31.245	45.55	31.245	119	37.99957266	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	44.09	0	0.00	44.09	44.09	44.09	0
1719244500	44.09	0	0.00	44.09	44.09	44.09	0
1718985300	44.09	0	0.00	44.09	44.09	44.09	0
1718898900	44.09	-0.71	-1.58	44.09	44.09	44.09	95
1718812500	44.8	0	0.00	44.8	44.8	44.8	0
1718726100	44.8	0	0.00	44.8	44.8	44.8	0
1718639700	44.8	0	0.00	44.8	44.8	44.8	0
1718380500	44.8	0	0.00	44.8	44.8	44.8	0
1718294100	44.8	0	0.00	44.8	44.8	44.8	0
1718207700	44.8	0.3	0.67	45.36	45.36	44.8	64
1718121300	44.5	1.11	2.55	44.41	45.55	44.41	615
1718034900	43.395	1.38	3.28	43.395	43.395	43.395	27
1717775700	42.015	0	0.00	42.015	42.015	42.015	0
1717689300	42.015	0	0.00	42.015	42.015	42.015	0
1717602900	42.015	0	0.00	42.015	42.015	42.015	0
1717516500	42.015	0.02	0.04	42.015	42.015	42.015	10
1717430100	42	2.73	6.94	42	42	42	60
1717170900	39.275	0	0.00	39.275	39.275	39.275	0
1717084500	39.275	-0.68	-1.69	39.185	39.275	38.71	283
1716998100	39.95	0	0.00	39.95	39.95	39.95	0
1716911700	39.95	-0.69	-1.70	40.745	40.76	39.91	274
1716825300	40.64	0	0.00	40.64	40.64	40.64	0
1716566100	40.64	-1.15	-2.75	40.64	40.64	40.64	30
1716479700	41.79	0	0.00	41.79	41.79	41.79	0
1716393300	41.79	0	0.00	41.79	41.79	41.79	0
1716306900	41.79	0	0.00	41.79	41.79	41.79	0
1716220500	41.79	0	0.00	41.79	41.79	41.79	0
1715961300	41.79	0	0.00	41.79	41.79	41.79	0
1715874900	41.79	0	0.00	41.79	41.79	41.79	0
1715788500	41.79	0	0.00	41.79	41.79	41.79	0
1715702100	41.79	-0.31	-0.72	41.79	41.79	41.79	75
1715615700	42.095	0.21	0.51	43.51	43.51	42.095	159
1715356500	41.88	0	0.00	41.88	41.88	41.88	0
1715270100	41.88	-0.35	-0.83	41.88	41.88	41.88	100
1715183700	42.23	-0.26	-0.61	42.23	42.23	42.23	18
1715097300	42.49	0.52	1.24	42.49	42.49	42.49	25
1715010900	41.97	0.45	1.07	41.97	41.97	41.97	1
1714751700	41.525	-0.41	-0.98	41.525	41.525	41.525	4
1714665300	41.935	-0.79	-1.84	41.855	41.935	41.855	25
1714492500	42.72	0.78	1.87	43.145	43.145	42.72	31
1714406100	41.935	0	0.00	41.935	41.935	41.935	0
1714146900	41.935	0	0.00	41.935	41.935	41.935	0
1714060500	41.935	-0.26	-0.60	41.935	41.935	41.935	150
1713974100	42.19	-0.77	-1.79	42.31	42.31	42.19	60
1713887700	42.96	2.61	6.47	42.435	42.96	42.435	153
1713801300	40.35	0.01	0.01	40.35	40.35	40.35	26
1713542100	40.345	0	0.00	40.345	40.345	40.345	0
1713455700	40.345	0	0.00	40.345	40.345	40.345	0
1713369300	40.345	0	0.00	40.345	40.345	40.345	0
1713282900	40.345	0	0.00	40.345	40.345	40.345	0
1713196500	40.345	0.05	0.11	40.345	40.345	40.345	10
1712937300	40.3	-0.66	-1.60	41	41	40.3	230
1712850900	40.955	0.08	0.20	40.955	40.955	40.955	10
1712768100	40.875	0	0.00	40.875	40.875	40.875	0
1712681700	40.875	0	0.00	40.875	40.875	40.875	0
1712595300	40.875	0	0.00	40.875	40.875	40.875	0
1712336100	40.875	0	0.00	40.875	40.875	40.875	0
1712249700	40.875	0	0.00	40.875	40.875	40.875	0
1712163300	40.875	0	0.00	40.875	40.875	40.875	0
1712076900	40.875	0	0.00	40.875	40.875	40.875	0
1711644900	40.875	0	0.00	40.875	40.875	40.875	0
1711558500	40.875	0.43	1.06	40.81	40.875	40.81	319
1711472100	40.445	4.33	11.97	40.5	40.5	40.445	125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

General Motors Company (1GM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

General Motors Company (1GM) Historical

General Motors Company (1GM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History