Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | 1GILD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.79% | 60.58 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.39 | 60.39 | 60.58 | 60.58 | 61.06 |
1GILD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.93 | 61.25 | 59.88 | 60.32 | 213 | -0.35 | -0.57% |
| 1 Month | 63.74 | 63.74 | 59.88 | 61.50 | 218 | -3.16 | -4.96% |
| 3 Months | 68.44 | 69.28 | 59.88 | 65.19 | 196 | -7.86 | -11.48% |
| 6 Months | 70.22 | 81.64 | 59.88 | 69.26 | 175 | -9.64 | -13.73% |
| 1 Year | 71.94 | 81.64 | 59.88 | 70.77 | 196 | -11.36 | -15.79% |
| 3 Years | 54.78 | 84.59 | 52.25 | 64.96 | 401 | 5.80 | 10.59% |
| 5 Years | 59.50 | 84.59 | 46.18 | 64.45 | 1,058 | 1.08 | 1.82% |
1GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 60.58 | -0.67 | -1.09% | 60.39 | 60.58 | 60.39 | 52 |
| May 09 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 61.25 | 0.00 |
| May 08 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 61.25 | 0.00 |
| May 07 2024 | 61.25 | 1.37 | 2.29% | 60.60 | 61.25 | 60.60 | 200 |
| May 06 2024 | 59.88 | -0.06 | -0.10% | 60.37 | 60.37 | 59.88 | 359 |
| May 03 2024 | 59.94 | -0.73 | -1.20% | 60.93 | 60.93 | 59.94 | 79 |
| May 02 2024 | 60.67 | -0.23 | -0.38% | 60.95 | 61.54 | 60.67 | 312 |
| Apr 30 2024 | 60.90 | -1.15 | -1.85% | 61.60 | 61.60 | 60.90 | 33 |
| Apr 29 2024 | 62.05 | 1.55 | 2.56% | 60.64 | 62.54 | 60.11 | 857 |
| Apr 26 2024 | 60.50 | -0.70 | -1.14% | 61.19 | 61.43 | 60.50 | 453 |
| Apr 25 2024 | 61.20 | -0.75 | -1.21% | 62.73 | 62.73 | 61.20 | 15 |
| Apr 24 2024 | 61.95 | -1.19 | -1.88% | 62.40 | 62.40 | 61.95 | 87 |
| Apr 23 2024 | 63.14 | 0.00 | 0.00% | 63.14 | 63.14 | 63.14 | 0.00 |
| Apr 22 2024 | 63.14 | 1.23 | 1.99% | 62.95 | 63.14 | 62.81 | 293 |
| Apr 19 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 14 |
| Apr 18 2024 | 61.91 | -1.59 | -2.50% | 62.97 | 63.18 | 61.91 | 138 |
| Apr 17 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Apr 16 2024 | 63.50 | -0.24 | -0.38% | 63.50 | 63.50 | 63.50 | 110 |
| Apr 15 2024 | 63.74 | 0.00 | 0.00% | 63.74 | 63.74 | 63.74 | 0.00 |
| Apr 12 2024 | 63.74 | -0.06 | -0.09% | 63.74 | 63.74 | 63.74 | 100 |
| Apr 11 2024 | 63.80 | -0.84 | -1.30% | 63.87 | 63.87 | 63.41 | 115 |
