GEA Group AG (1G)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 40.44 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 40.44 | 0 | 0 | 0 | DE |
| 12 | 2.54 | 6.7018469657 | 37.9 | 40.44 | 37.9 | 44 | 37.9 | DE |
| 26 | 4.42 | 12.2709605775 | 36.02 | 40.44 | 36.02 | 37 | 37.035 | DE |
| 52 | 6.84 | 20.3571428571 | 33.6 | 40.44 | 33.6 | 184 | 34.2561267 | DE |
| 156 | 6.84 | 20.3571428571 | 33.6 | 40.44 | 33.6 | 184 | 34.2561267 | DE |
| 260 | 6.84 | 20.3571428571 | 33.6 | 40.44 | 33.6 | 184 | 34.2561267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1721663700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1721404500 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1721318100 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1721231700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1721145300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1721058900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1720799700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1720713300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1720626900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1720540500 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1720454100 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1720194900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1720108500 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1720022100 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1719935700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1719849300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1719590100 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1719503700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1719417300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1719330900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1719244500 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1718985300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1718898900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1718812500 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1718726100 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1718639700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1718380500 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1718294100 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1718207700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1718121300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1718034900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1717775700 | 37.9 | 0.59 | 1.58 | 37.9 | 37.9 | 37.9 | 44 |
| 1717657200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1717570800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1717484400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1717398000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1717138800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1717052400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1716966000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1716879600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1716793200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1716534000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1716447600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1716361200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1716274800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1716188400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1715929200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1715842800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1715756400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1715670000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1715583600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1715324400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1715238000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1715151600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1715065200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1714978800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1714719600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1714633200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1714460400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1714374000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1714114800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1714028400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1713942000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
