Fortum PLC Historical Data - 1FORT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.95	13.95	13.95	2	13.95	DE
4	0.09	0.649350649351	13.86	13.95	13.345	531	13.67142605	DE
12	-0.345	-2.41343126967	14.295	14.295	13.345	584	13.83980555	DE
26	-0.625	-4.28816466552	14.575	14.88	13.345	432	14.04735232	DE
52	2.9	26.2443438914	11.05	14.88	11.035	369	13.42984813	DE
156	1.275	10.0591715976	12.675	14.88	11.035	376	13.36148245	DE
260	1.275	10.0591715976	12.675	14.88	11.035	376	13.36148245	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	13.95	0	0.00	13.95	13.95	13.95	0
1738860900	13.95	0	0.00	13.95	13.95	13.95	0
1738774500	13.95	0	0.00	13.95	13.95	13.95	0
1738688100	13.95	0	0.00	13.95	13.95	13.95	0
1738601700	13.95	0.6	4.53	13.95	13.95	13.95	2
1738342500	13.345	0	0.00	13.345	13.345	13.345	0
1738256100	13.345	0	0.00	13.345	13.345	13.345	0
1738169700	13.345	-0.11	-0.82	13.345	13.345	13.345	37
1738083300	13.455	-0.43	-3.06	13.455	13.455	13.455	37
1737996900	13.88	0	0.00	13.88	13.88	13.88	0
1737737700	13.88	0.37	2.74	13.825	13.88	13.825	2000
1737651300	13.51	0	0.00	13.51	13.51	13.51	0
1737564900	13.51	0	0.00	13.51	13.51	13.51	0
1737478500	13.51	0	0.00	13.51	13.51	13.51	0
1737392100	13.51	-0.06	-0.41	13.51	13.51	13.51	500
1737132900	13.565	0	0.00	13.565	13.565	13.565	0
1737046500	13.565	0.12	0.86	13.565	13.565	13.565	300
1736960100	13.45	0	0.00	13.45	13.45	13.45	0
1736873700	13.45	-0.62	-4.41	13.86	13.86	13.4	1295
1736787300	14.07	0	0.00	14.07	14.07	14.07	0
1736528100	14.07	0	0.00	14.07	14.07	14.07	0
1736441700	14.07	0	0.00	14.07	14.07	14.07	0
1736355300	14.07	0	0.00	14.07	14.07	14.07	0
1736268900	14.07	0	0.00	14.07	14.07	14.07	0
1736182500	14.07	0	0.00	14.07	14.07	14.07	0
1735923300	14.07	0	0.00	14.07	14.07	14.07	0
1735836900	14.07	0	0.00	14.07	14.07	14.07	0
1735577700	14.07	0	0.00	14.07	14.07	14.07	0
1735318500	14.07	0	0.00	14.07	14.07	14.07	0
1734972900	14.07	0	0.00	14.07	14.07	14.07	0
1734713700	14.07	0	0.00	14.07	14.07	14.07	0
1734627300	14.07	0	0.00	14.07	14.07	14.07	0
1734540900	14.07	0	0.00	14.07	14.07	14.07	0
1734454500	14.07	0	0.00	14.07	14.07	14.07	0
1734368100	14.07	0	0.00	14.07	14.07	14.07	0
1734108900	14.07	0	0.00	14.07	14.07	14.07	0
1734022500	14.07	0	0.00	14.07	14.07	14.07	0
1733936100	14.07	0	0.00	14.07	14.07	14.07	0
1733849700	14.07	0	0.00	14.07	14.07	14.07	0
1733763300	14.07	0	0.00	14.07	14.07	14.07	0
1733504100	14.07	0	0.00	14.07	14.07	14.07	0
1733417700	14.07	-0.22	-1.54	14.07	14.07	14.07	6
1733331300	14.29	0	0.00	14.29	14.29	14.29	0
1733244900	14.29	0	0.00	14.29	14.29	14.29	0
1733158500	14.29	0	0.00	14.29	14.29	14.29	0
1732899300	14.29	0	0.00	14.29	14.29	14.29	0
1732812900	14.29	0	0.00	14.29	14.29	14.29	0
1732726500	14.29	0	0.00	14.29	14.29	14.29	0
1732640100	14.29	0	0.00	14.29	14.29	14.29	0
1732553700	14.29	0	0.00	14.29	14.29	14.29	0
1732294500	14.29	0	0.00	14.29	14.29	14.29	0
1732208100	14.29	0.6	4.38	14.295	14.295	14.29	1585
1732121700	13.69	0	0.00	13.69	13.69	13.69	0
1732035300	13.69	0	0.00	13.69	13.69	13.69	0
1731948900	13.69	0	0.00	13.69	13.69	13.69	0
1731689700	13.69	0	0.00	13.69	13.69	13.69	0
1731603300	13.69	0	0.00	13.69	13.69	13.69	0
1731516900	13.69	0	0.00	13.69	13.69	13.69	0
1731430500	13.69	0	0.00	13.69	13.69	13.69	0
1731344100	13.69	0	0.00	13.69	13.69	13.69	0
1731084900	13.69	0.01	0.07	13.69	13.69	13.69	70

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fortum PLC (1FORT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fortum PLC (1FORT) Historical

Fortum PLC (1FORT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free