Fortum PLC (1FORT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -1.37820512821 | 15.6 | 15.64 | 15.6 | 237 | 15.6397463 | DE |
| 4 | 1.01 | 7.02608695652 | 14.375 | 15.64 | 14.375 | 438 | 14.87835405 | DE |
| 12 | 1.525 | 11.0028860029 | 13.86 | 15.64 | 13.345 | 496 | 14.25930495 | DE |
| 26 | 1.335 | 9.50177935943 | 14.05 | 15.64 | 13.345 | 495 | 14.27190531 | DE |
| 52 | 3.495 | 29.3944491169 | 11.89 | 15.64 | 11.125 | 399 | 13.7130926 | DE |
| 156 | 2.71 | 21.3806706114 | 12.675 | 15.64 | 11.035 | 388 | 13.5985558 | DE |
| 260 | 2.71 | 21.3806706114 | 12.675 | 15.64 | 11.035 | 388 | 13.5985558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 15.64 | 0.04 | 0.26 | 15.605 | 15.64 | 15.605 | 470 |
| 1741625700 | 15.6 | 0.75 | 5.09 | 15.6 | 15.6 | 15.6 | 3 |
| 1741366500 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1741280100 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1741193700 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1741107300 | 14.845 | -0.1 | -0.64 | 14.845 | 14.845 | 14.845 | 2 |
| 1741020900 | 14.94 | -0.22 | -1.45 | 14.94 | 14.94 | 14.94 | 500 |
| 1740761700 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740675300 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740588900 | 15.16 | 0.48 | 3.27 | 15.16 | 15.16 | 15.16 | 600 |
| 1740502500 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1740416100 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1740156900 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1740070500 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1739984100 | 14.68 | 0.3 | 2.09 | 14.74 | 14.74 | 14.68 | 2000 |
| 1739897700 | 14.38 | -0.11 | -0.72 | 14.38 | 14.38 | 14.38 | 144 |
| 1739811300 | 14.485 | 0.11 | 0.77 | 14.485 | 14.485 | 14.485 | 194 |
| 1739552100 | 14.375 | 0 | 0.00 | 14.375 | 14.375 | 14.375 | 0 |
| 1739465700 | 14.375 | 0 | 0.00 | 14.375 | 14.375 | 14.375 | 0 |
| 1739379300 | 14.375 | 0.07 | 0.52 | 14.375 | 14.375 | 14.375 | 30 |
| 1739292900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739206500 | 14.3 | 0.35 | 2.51 | 14.3 | 14.3 | 14.3 | 317 |
| 1738947300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738860900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738774500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738688100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738601700 | 13.95 | 0.6 | 4.53 | 13.95 | 13.95 | 13.95 | 2 |
| 1738342500 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1738256100 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1738169700 | 13.345 | -0.11 | -0.82 | 13.345 | 13.345 | 13.345 | 37 |
| 1738083300 | 13.455 | -0.43 | -3.06 | 13.455 | 13.455 | 13.455 | 37 |
| 1737996900 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1737737700 | 13.88 | 0.19 | 1.35 | 13.825 | 13.88 | 13.825 | 2000 |
| 1737651300 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
| 1737564900 | 13.695 | 0.19 | 1.37 | 13.695 | 13.695 | 13.695 | 75 |
| 1737478500 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737392100 | 13.51 | -0.06 | -0.41 | 13.51 | 13.51 | 13.51 | 500 |
| 1737132900 | 13.565 | 0 | 0.00 | 13.565 | 13.565 | 13.565 | 0 |
| 1737046500 | 13.565 | 0.12 | 0.86 | 13.565 | 13.565 | 13.565 | 300 |
| 1736960100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1736873700 | 13.45 | -0.62 | -4.41 | 13.86 | 13.86 | 13.4 | 1295 |
| 1736755200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736496000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736409600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736323200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736236800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736150400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735891200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735804800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735545600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735286400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734940800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734681600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734595200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734508800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734422400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734336000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734076800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733990400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
