Macys Retail Holdings Inc Historical Data - 1FDO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.902	-6.19165293795	14.568	14.568	13.666	50	14.568	DE
4	-0.902	-6.19165293795	14.568	14.568	13.666	50	14.568	DE
12	-0.848	-5.84263469753	14.514	15.864	13.666	667	15.06569629	DE
26	-1.614	-10.5628272251	15.28	15.864	13.666	462	15.06523332	DE
52	-4.529	-24.8914536961	18.195	19.61	13.666	1369	18.31036121	DE
156	-4.529	-24.8914536961	18.195	19.61	13.666	1369	18.31036121	DE
260	-4.529	-24.8914536961	18.195	19.61	13.666	1369	18.31036121	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	13.666	-0.9	-6.19	13.666	13.666	13.666	30
1737046500	14.568	0	0.00	14.568	14.568	14.568	0
1736960100	14.568	0	0.00	14.568	14.568	14.568	0
1736873700	14.568	0	0.00	14.568	14.568	14.568	0
1736787300	14.568	-0.54	-3.57	14.568	14.568	14.568	50
1736528100	15.108	0	0.00	15.108	15.108	15.108	0
1736441700	15.108	0	0.00	15.108	15.108	15.108	0
1736355300	15.108	0	0.00	15.108	15.108	15.108	0
1736268900	15.108	0	0.00	15.108	15.108	15.108	0
1736182500	15.108	0	0.00	15.108	15.108	15.108	0
1735923300	15.108	0	0.00	15.108	15.108	15.108	0
1735836900	15.108	0	0.00	15.108	15.108	15.108	0
1735577700	15.108	0	0.00	15.108	15.108	15.108	0
1735318500	15.108	0	0.00	15.108	15.108	15.108	0
1734972900	15.108	0	0.00	15.108	15.108	15.108	0
1734713700	15.108	0	0.00	15.108	15.108	15.108	0
1734627300	15.108	0	0.00	15.108	15.108	15.108	0
1734540900	15.108	0	0.00	15.108	15.108	15.108	0
1734454500	15.108	0	0.00	15.108	15.108	15.108	0
1734368100	15.108	0	0.00	15.108	15.108	15.108	0
1734108900	15.108	0	0.00	15.108	15.108	15.108	0
1734022500	15.108	0	0.00	15.108	15.108	15.108	0
1733936100	15.108	0	0.00	15.108	15.108	15.108	0
1733849700	15.108	0	0.00	15.108	15.108	15.108	0
1733763300	15.108	0	0.00	15.108	15.108	15.108	0
1733504100	15.108	0	0.00	15.108	15.108	15.108	0
1733417700	15.108	0	0.00	15.108	15.108	15.108	0
1733331300	15.108	0	0.00	15.108	15.108	15.108	0
1733244900	15.108	0	0.00	15.108	15.108	15.108	0
1733158500	15.108	0	0.00	15.108	15.108	15.108	0
1732899300	15.108	0	0.00	15.108	15.108	15.108	0
1732812900	15.108	0	0.00	15.108	15.108	15.108	0
1732726500	15.108	0	0.00	15.108	15.108	15.108	0
1732640100	15.108	-0.19	-1.25	15.268	15.566	15.108	2250
1732553700	15.3	0.81	5.62	15.864	15.864	15.3	175
1732294500	14.486	0	0.00	14.486	14.486	14.486	0
1732208100	14.486	0	0.00	14.486	14.486	14.486	0
1732121700	14.486	0	0.00	14.486	14.486	14.486	0
1732035300	14.486	0	0.00	14.486	14.486	14.486	0
1731948900	14.486	0	0.00	14.486	14.486	14.486	0
1731689700	14.486	0	0.00	14.486	14.486	14.486	0
1731603300	14.486	0	0.00	14.486	14.486	14.486	0
1731516900	14.486	0	0.00	14.486	14.486	14.486	0
1731430500	14.486	0	0.00	14.486	14.486	14.486	0
1731344100	14.486	0	0.00	14.486	14.486	14.486	0
1731084900	14.486	0	0.00	14.486	14.486	14.486	0
1730998500	14.486	0	0.00	14.486	14.486	14.486	0
1730912100	14.486	0.17	1.16	14.514	14.514	14.486	192
1730793600	14.32	0	0.00	14.32	14.32	14.32	0
1730707200	14.32	0	0.00	14.32	14.32	14.32	0
1730448000	14.32	0	0.00	14.32	14.32	14.32	0
1730361600	14.32	0	0.00	14.32	14.32	14.32	0
1730275200	14.32	0	0.00	14.32	14.32	14.32	0
1730188800	14.32	0	0.00	14.32	14.32	14.32	0
1730102400	14.32	0	0.00	14.32	14.32	14.32	0
1729843200	14.32	0	0.00	14.32	14.32	14.32	0
1729756800	14.32	0	0.00	14.32	14.32	14.32	0
1729670400	14.32	0	0.00	14.32	14.32	14.32	0
1729584000	14.32	0	0.00	14.32	14.32	14.32	0
1729497600	14.32	0	0.00	14.32	14.32	14.32	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macys Retail Holdings Inc (1FDO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macys Retail Holdings Inc (1FDO) Historical

Macys Retail Holdings Inc (1FDO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free