Freeport McMoRan Inc Historical Data - 1FCX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.315	6.61050828098	35.02	37.335	33.99	424	35.25151917	DE
4	-1.33	-3.4398034398	38.665	39.435	33.99	251	36.0858447	DE
12	-2.93	-7.27679125792	40.265	42.21	33.99	191	37.62340426	DE
26	-0.75	-1.9692792438	38.085	46.535	33.99	201	39.46811657	DE
52	0.37	1.00094684161	36.965	50.41	33.99	181	42.22959712	DE
156	3.1	9.05506061049	34.235	50.41	33.97	184	41.76921354	DE
260	3.1	9.05506061049	34.235	50.41	33.97	184	41.76921354	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	37.335	1.32	3.65	36.255	37.335	36.255	330
1738860900	36.02	0.73	2.05	36.02	36.02	36.02	145
1738774500	35.295	0	0.00	35.295	35.295	35.295	0
1738688100	35.295	0.58	1.66	34	35.295	33.99	1005
1738601700	34.72	-0.39	-1.11	34.72	34.72	34.72	200
1738342500	35.11	-0.18	-0.50	35.02	35.11	35.02	345
1738256100	35.285	0	0.00	35.285	35.285	35.285	0
1738169700	35.285	-0.22	-0.61	34.7	35.285	34.2	248
1738083300	35.5	0	0.00	35.5	35.5	35.5	0
1737996900	35.5	-1.5	-4.05	35.5	35.5	35.5	50
1737737700	37	-2.05	-5.25	36.83	37	36.83	644
1737651300	39.05	0	0.00	39.05	39.05	39.05	0
1737564900	39.05	0	0.00	39.05	39.05	39.05	0
1737478500	39.05	0	0.00	39.05	39.05	39.05	0
1737392100	39.05	0	0.00	39.05	39.05	39.05	0
1737132900	39.05	-0.39	-0.98	39.05	39.05	39.05	30
1737046500	39.435	0.9	2.34	39.435	39.435	39.435	139
1736960100	38.535	-0.04	-0.10	38.23	38.535	38.23	96
1736873700	38.575	0	0.00	38.575	38.575	38.575	0
1736787300	38.575	-0.09	-0.23	38.045	38.575	38.045	78
1736528100	38.665	-1.14	-2.85	38.665	38.665	38.665	27
1736441700	39.8	2.65	7.13	39.8	39.8	39.8	15
1736355300	37.15	0	0.00	37.15	37.15	37.15	0
1736268900	37.15	-0.87	-2.29	37.15	37.15	37.15	10
1736182500	38.02	0.92	2.47	37.305	38.02	37.305	376
1735923300	37.105	0	0.00	37.105	37.105	37.105	0
1735836900	37.105	-0.53	-1.41	37.02	37.105	37.02	176
1735577700	37.635	-0.06	-0.16	37.635	37.635	37.635	13
1735318500	37.695	0.76	2.06	37.695	37.695	37.695	26
1734972900	36.935	0	0.00	36.935	36.935	36.935	0
1734713700	36.935	-1.71	-4.41	36.935	36.935	36.935	15
1734627300	38.64	0	0.00	38.64	38.64	38.64	0
1734540900	38.64	-0.71	-1.80	38.64	38.64	38.64	50
1734454500	39.35	0	0.00	39.35	39.35	39.35	0
1734368100	39.35	0	0.00	39.35	39.35	39.35	0
1734108900	39.35	-2.02	-4.87	39.27	39.35	39.27	22
1734022500	41.365	0	0.00	41.365	41.365	41.365	0
1733936100	41.365	0	0.00	41.365	41.365	41.365	0
1733849700	41.365	-0.22	-0.52	41.365	41.365	41.365	47
1733763300	41.58	0.82	2.01	41.58	41.58	41.58	20
1733504100	40.76	0	0.00	40.76	40.76	40.76	0
1733417700	40.76	-1.34	-3.17	40.935	40.935	40.76	148
1733331300	42.095	0	0.00	42.095	42.095	42.095	0
1733244900	42.095	0	0.00	42.095	42.095	42.095	0
1733158500	42.095	-0.12	-0.27	42.095	42.095	42.095	238
1732899300	42.21	1.95	4.83	42.21	42.21	42.21	7
1732812900	40.265	0	0.00	40.265	40.265	40.265	0
1732726500	40.265	0	0.00	40.265	40.265	40.265	0
1732640100	40.265	0	0.00	40.265	40.265	40.265	0
1732553700	40.265	0	0.00	40.265	40.265	40.265	0
1732294500	40.265	0	0.00	40.265	40.265	40.265	0
1732208100	40.265	0	0.00	40.265	40.265	40.265	0
1732121700	40.265	0	0.00	40.265	40.265	40.265	0
1732035300	40.265	0	0.00	40.265	40.265	40.265	0
1731948900	40.265	0	0.00	40.265	40.265	40.265	0
1731689700	40.265	-0.64	-1.56	40.265	40.265	40.265	1000
1731603300	40.905	0	0.00	40.905	40.905	40.905	0
1731516900	40.905	-3.44	-7.75	40.97	40.97	40.905	269
1731398400	44.34	0	0.00	44.34	44.34	44.34	0
1731312000	44.34	0	0.00	44.34	44.34	44.34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Freeport McMoRan Inc (1FCX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Freeport McMoRan Inc (1FCX) Historical

Freeport McMoRan Inc (1FCX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free