Freeport McMoRan Historical Data - 1FCX

Company Name	Stock Ticker Symbol	Market	Type
Freeport McMoRan Inc	1FCX	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.06	2.26%	47.95	11:35:03

Open Price	Low Price	High Price	Close Price	Prev Close
47.815	47.815	47.95	47.95	46.89

1FCX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.24	50.41	46.85	48.70	269	-2.29	-4.56%
1 Month	47.65	50.41	45.54	48.23	370	0.30	0.63%
3 Months	35.575	50.41	35.575	46.08	234	12.38	34.79%
6 Months	34.235	50.41	33.97	43.18	223	13.72	40.06%
1 Year	34.235	50.41	33.97	43.18	223	13.72	40.06%
3 Years	34.235	50.41	33.97	43.18	223	13.72	40.06%
5 Years	34.235	50.41	33.97	43.18	223	13.72	40.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	47.95	1.06	2.26%	47.815	47.95	47.815	164
May 23 2024	46.89	-2.25	-4.57%	47.48	47.48	46.85	356
May 22 2024	49.135	-1.28	-2.53%	49.435	49.435	49.135	100
May 21 2024	50.41	1.96	4.05%	50.24	50.41	50.24	350
May 20 2024	48.45	0.00	0.00%	48.45	48.45	48.45	0.00
May 17 2024	48.45	0.00	0.00%	48.45	48.45	48.45	0.00
May 16 2024	48.45	0.02	0.03%	48.965	48.965	48.45	133
May 15 2024	48.435	0.39	0.80%	50.31	50.40	48.435	1,174
May 14 2024	48.05	0.00	0.00%	48.05	48.05	48.05	0.00
May 13 2024	48.05	0.09	0.19%	48.14	48.14	48.045	359
May 10 2024	47.96	0.84	1.78%	48.035	48.035	47.915	660
May 09 2024	47.12	0.00	0.00%	47.12	47.12	47.12	0.00
May 08 2024	47.12	0.00	0.00%	47.12	47.12	47.12	0.00
May 07 2024	47.12	1.58	3.47%	47.12	47.12	47.12	160
May 06 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0.00
May 03 2024	45.54	-2.51	-5.21%	45.54	45.54	45.54	62
May 02 2024	48.045	0.00	0.00%	48.045	48.045	48.045	0.00
Apr 30 2024	48.045	0.00	0.00%	48.045	48.045	48.045	0.00
Apr 29 2024	48.045	2.01	4.37%	47.65	48.045	47.65	350
Apr 26 2024	46.035	0.00	0.00%	46.035	46.035	46.035	0.00