ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.195
      -0.10%
      Bitcoin
      66,632.81
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Expedia Group Inc (1EXPE)

      7. Expedia Group Inc (1EXPE) Historical

      1EXPE Expedia Group Inc

      115.44
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      1EXPE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 115.44 0.00 0.00% 115.44 115.44 115.44 0.00
      Jun 13 2024 115.44 0.00 0.00% 115.44 115.44 115.44 0.00
      Jun 12 2024 115.44 0.00 0.00% 115.44 115.44 115.44 0.00
      Jun 11 2024 115.44 10.10 9.59% 113.78 115.44 113.78 2
      Jun 10 2024 105.34 0.00 0.00% 105.34 105.34 105.34 0.00
      Jun 07 2024 105.34 0.00 0.00% 105.34 105.34 105.34 0.00
      Jun 06 2024 105.34 0.00 0.00% 105.34 105.34 105.34 0.00
      Jun 05 2024 105.34 0.00 0.00% 105.34 105.34 105.34 0.00
      Jun 04 2024 105.34 4.90 4.88% 105.34 105.34 105.34 40
      Jun 03 2024 100.44 0.00 0.00% 100.44 100.44 100.44 0.00
      May 31 2024 100.44 -4.18 -4.00% 100.44 100.44 100.44 4
      May 30 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 29 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 28 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 27 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 24 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 23 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 22 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 21 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 20 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 17 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 16 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 15 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 14 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 13 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 10 2024 104.62 0.00 0.00% 104.62 104.62 104.62 0.00
      May 09 2024 104.62 -21.22 -16.86% 104.62 104.62 104.62 4
      May 08 2024 125.84 0.00 0.00% 125.84 125.84 125.84 0.00
      May 07 2024 125.84 0.00 0.00% 125.84 125.84 125.84 0.00
      May 06 2024 125.84 0.00 0.00% 125.84 125.84 125.84 0.00
      May 03 2024 125.84 0.00 0.00% 125.84 125.84 125.84 0.00
      May 02 2024 125.84 0.00 0.00% 125.84 125.84 125.84 0.00
      Apr 30 2024 125.84 0.00 0.00% 125.84 125.84 125.84 0.00
      Apr 29 2024 125.84 0.00 0.00% 125.84 125.84 125.84 0.00
      Apr 26 2024 125.84 0.00 0.00% 125.84 125.84 125.84 0.00
      Apr 25 2024 125.84 0.00 0.00% 125.84 125.84 125.84 0.00
      Apr 24 2024 125.84 0.00 0.00% 125.84 125.84 125.84 0.00
      Apr 23 2024 125.84 3.30 2.69% 125.84 125.84 125.84 12
      Apr 22 2024 122.54 1.08 0.89% 120.00 122.54 120.00 2
      Apr 19 2024 121.46 0.00 0.00% 121.46 121.46 121.46 0.00
      Apr 18 2024 121.46 1.74 1.45% 121.46 121.46 121.46 6
      Apr 17 2024 119.72 0.00 0.00% 119.72 119.72 119.72 0.00
      Apr 16 2024 119.72 -8.16 -6.38% 119.90 119.90 119.72 143
      Apr 15 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
      Apr 12 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
      Apr 11 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
      Apr 10 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
      Apr 09 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
      Apr 08 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
      Apr 05 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
      Apr 04 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
      Apr 03 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
      Apr 02 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
      Mar 28 2024 127.88 2.32 1.85% 127.88 127.88 127.88 20
      Mar 27 2024 125.56 0.00 0.00% 125.56 125.56 125.56 0.00
      Mar 26 2024 125.56 0.00 0.00% 125.56 125.56 125.56 0.00
      Mar 25 2024 125.56 3.46 2.83% 125.56 125.56 125.56 34
      Mar 22 2024 122.10 0.00 0.00% 122.10 122.10 122.10 0.00
      Mar 21 2024 122.10 0.00 0.00% 122.10 122.10 122.10 0.00
      Mar 20 2024 122.10 0.00 0.00% 122.10 122.10 122.10 0.00
      Mar 19 2024 122.10 -2.10 -1.69% 122.10 122.10 122.10 9
      Mar 18 2024 124.20 0.00 0.00% 124.20 124.20 124.20 0.00
      Mar 15 2024 124.20 0.00 0.00% 124.20 124.20 124.20 0.00

      Your Recent History

      BIT
      1EXPE
      Expedia
      ASX
      TZNN
      BOV
      ITUBT323
      ITUBT323 Ex:30,89
      TSX
      CUF.UN
      Cominar Real Estate Inve...
      Delayed Upgrade Clock