Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | 1EXPE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.62 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.62 |
1EXPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 120.00 | 125.84 | 104.62 | 120.76 | 6 | -15.38 | -12.82% |
| 3 Months | 126.30 | 127.88 | 104.62 | 122.38 | 24 | -21.68 | -17.17% |
| 6 Months | 137.52 | 140.76 | 104.62 | 123.40 | 27 | -32.90 | -23.92% |
| 1 Year | 137.52 | 140.76 | 104.62 | 123.40 | 27 | -32.90 | -23.92% |
| 3 Years | 137.52 | 140.76 | 104.62 | 123.40 | 27 | -32.90 | -23.92% |
| 5 Years | 137.52 | 140.76 | 104.62 | 123.40 | 27 | -32.90 | -23.92% |
1EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
| May 16 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
| May 15 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
| May 14 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
| May 13 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
| May 10 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0.00 |
| May 09 2024 | 104.62 | -21.22 | -16.86% | 104.62 | 104.62 | 104.62 | 4 |
| May 08 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
| May 07 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
| May 06 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
| May 03 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
| May 02 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
| Apr 30 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
| Apr 29 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
| Apr 26 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
| Apr 25 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
| Apr 24 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0.00 |
| Apr 23 2024 | 125.84 | 3.30 | 2.69% | 125.84 | 125.84 | 125.84 | 12 |
| Apr 22 2024 | 122.54 | 1.08 | 0.89% | 120.00 | 122.54 | 120.00 | 2 |
| Apr 19 2024 | 121.46 | 0.00 | 0.00% | 121.46 | 121.46 | 121.46 | 0.00 |
| Apr 18 2024 | 121.46 | 1.74 | 1.45% | 121.46 | 121.46 | 121.46 | 6 |
