Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1ELE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 0.00 |
| Jun 13 2024 | 18.34 | -0.26 | -1.40% | 18.34 | 18.34 | 18.34 | 103 |
| Jun 12 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Jun 11 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Jun 10 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| Jun 07 2024 | 18.60 | -0.25 | -1.33% | 18.60 | 18.60 | 18.60 | 200 |
| Jun 06 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| Jun 05 2024 | 18.85 | 0.02 | 0.11% | 18.85 | 18.85 | 18.85 | 1 |
| Jun 04 2024 | 18.83 | 0.67 | 3.69% | 18.83 | 18.83 | 18.83 | 10 |
| Jun 03 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
| May 31 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
| May 30 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
| May 29 2024 | 18.16 | -0.20 | -1.09% | 18.16 | 18.16 | 18.16 | 308 |
| May 28 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
| May 27 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
| May 24 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
| May 23 2024 | 18.36 | -0.14 | -0.76% | 18.36 | 18.36 | 18.36 | 15 |
| May 22 2024 | 18.50 | 0.32 | 1.73% | 18.50 | 18.50 | 18.50 | 150 |
| May 21 2024 | 18.185 | 0.08 | 0.47% | 18.08 | 18.185 | 18.08 | 217 |
| May 20 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| May 17 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| May 16 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| May 15 2024 | 18.10 | 0.52 | 2.96% | 17.975 | 18.10 | 17.975 | 6,950 |
| May 14 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 13 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 10 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 09 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 62 |
| May 08 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 07 2024 | 17.58 | 0.34 | 1.97% | 17.58 | 17.58 | 17.58 | 290 |
| May 06 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |
| May 03 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |
| May 02 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |
| Apr 30 2024 | 17.24 | 0.13 | 0.76% | 17.24 | 17.24 | 17.24 | 300 |
| Apr 29 2024 | 17.11 | 0.02 | 0.12% | 17.105 | 17.11 | 17.105 | 1,457 |
| Apr 26 2024 | 17.09 | 0.11 | 0.65% | 17.09 | 17.09 | 17.09 | 150 |
| Apr 25 2024 | 16.98 | -0.08 | -0.47% | 16.98 | 16.98 | 16.98 | 300 |
| Apr 24 2024 | 17.06 | -0.20 | -1.16% | 17.06 | 17.06 | 17.06 | 300 |
| Apr 23 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0.00 |
| Apr 22 2024 | 17.26 | -0.28 | -1.60% | 17.26 | 17.26 | 17.26 | 116 |
| Apr 19 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0.00 |
| Apr 18 2024 | 17.54 | 0.44 | 2.57% | 17.54 | 17.54 | 17.54 | 100 |
| Apr 17 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 16 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 15 2024 | 17.10 | -0.27 | -1.55% | 17.10 | 17.10 | 17.10 | 105 |
| Apr 12 2024 | 17.37 | 0.18 | 1.05% | 16.92 | 17.40 | 16.92 | 2,406 |
| Apr 11 2024 | 17.19 | 0.26 | 1.54% | 17.00 | 17.19 | 17.00 | 137 |
| Apr 10 2024 | 16.93 | -0.15 | -0.88% | 17.30 | 17.30 | 16.93 | 406 |
| Apr 09 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 17.08 | 0.00 |
| Apr 08 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 17.08 | 0.00 |
| Apr 05 2024 | 17.08 | 0.17 | 1.01% | 17.08 | 17.08 | 17.08 | 80 |
| Apr 04 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
| Apr 03 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
| Apr 02 2024 | 16.91 | -0.19 | -1.11% | 17.10 | 17.10 | 16.91 | 1,900 |
| Mar 28 2024 | 17.10 | 0.32 | 1.91% | 17.15 | 17.15 | 17.10 | 93 |
| Mar 27 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0.00 |
| Mar 26 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 200 |
| Mar 25 2024 | 16.78 | 0.18 | 1.08% | 16.675 | 16.78 | 16.675 | 2,749 |
| Mar 22 2024 | 16.60 | 0.28 | 1.72% | 16.55 | 16.60 | 16.55 | 67 |
| Mar 21 2024 | 16.32 | 0.14 | 0.87% | 16.32 | 16.32 | 16.32 | 15 |
| Mar 20 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0.00 |
| Mar 19 2024 | 16.18 | -0.08 | -0.49% | 16.18 | 16.18 | 16.18 | 620 |
