Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endesa SA | 1ELE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.36 | 11:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.36 |
1ELE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.08 | 18.50 | 18.08 | 18.32 | 127 | 0.28 | 1.55% |
| 1 Month | 17.09 | 18.50 | 17.09 | 17.90 | 1,066 | 1.27 | 7.43% |
| 3 Months | 16.00 | 18.50 | 15.90 | 17.23 | 695 | 2.36 | 14.75% |
| 6 Months | 19.11 | 19.95 | 15.90 | 17.56 | 512 | -0.75 | -3.92% |
| 1 Year | 19.175 | 19.95 | 15.90 | 17.62 | 513 | -0.815 | -4.25% |
| 3 Years | 19.175 | 19.95 | 15.90 | 17.62 | 513 | -0.815 | -4.25% |
| 5 Years | 19.175 | 19.95 | 15.90 | 17.62 | 513 | -0.815 | -4.25% |
1ELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
| May 23 2024 | 18.36 | -0.14 | -0.76% | 18.36 | 18.36 | 18.36 | 15 |
| May 22 2024 | 18.50 | 0.32 | 1.73% | 18.50 | 18.50 | 18.50 | 150 |
| May 21 2024 | 18.185 | 0.08 | 0.47% | 18.08 | 18.185 | 18.08 | 217 |
| May 20 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| May 17 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| May 16 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| May 15 2024 | 18.10 | 0.52 | 2.96% | 17.975 | 18.10 | 17.975 | 6,950 |
| May 14 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 13 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 10 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 09 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 62 |
| May 08 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 07 2024 | 17.58 | 0.34 | 1.97% | 17.58 | 17.58 | 17.58 | 290 |
| May 06 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |
| May 03 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |
| May 02 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |
| Apr 30 2024 | 17.24 | 0.13 | 0.76% | 17.24 | 17.24 | 17.24 | 300 |
| Apr 29 2024 | 17.11 | 0.02 | 0.12% | 17.105 | 17.11 | 17.105 | 1,457 |
| Apr 26 2024 | 17.09 | 0.11 | 0.65% | 17.09 | 17.09 | 17.09 | 150 |
| Apr 25 2024 | 16.98 | -0.08 | -0.47% | 16.98 | 16.98 | 16.98 | 300 |
