Ecolab Inc (1ECL)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 229.8 | 0 | 0 | 0 | DE |
| 4 | -15.2 | -6.20408163265 | 245 | 255 | 206.2 | 64 | 255 | DE |
| 12 | 0.8 | 0.349344978166 | 229 | 255 | 206.2 | 25 | 251.88666667 | DE |
| 26 | 4.1 | 1.81657066903 | 225.7 | 255 | 206.2 | 61 | 225.91500816 | DE |
| 52 | 29 | 14.4422310757 | 200.8 | 255 | 200.8 | 58 | 215.1906994 | DE |
| 156 | 29 | 14.4422310757 | 200.8 | 255 | 200.8 | 58 | 215.1906994 | DE |
| 260 | 29 | 14.4422310757 | 200.8 | 255 | 200.8 | 58 | 215.1906994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 229.8 | -25.2 | -9.88 | 206.2 | 229.8 | 206.2 | 80 |
| 1734713700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734627300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734540900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734454500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734368100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734108900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734022500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733936100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733849700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733763300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733504100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733417700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733331300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733244900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733158500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732899300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732812900 | 255 | 18.5 | 7.82 | 245 | 255 | 245 | 64 |
| 1732726500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732640100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732553700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732294500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732208100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732121700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732035300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731948900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731689700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731603300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731516900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731430500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731344100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731084900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730998500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730912100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730825700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730739300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730480100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730393700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730307300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730220900 | 236.5 | 7.5 | 3.28 | 226.8 | 236.5 | 226.8 | 7 |
| 1730130900 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729871700 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729785300 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729698900 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729612500 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729526100 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729266900 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729180500 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729094100 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729007700 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728921300 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728662100 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728575700 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728489300 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728402900 | 229 | 2 | 0.88 | 229 | 229 | 229 | 4 |
| 1728288000 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728028800 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727942400 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727856000 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727769600 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727683200 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727424000 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727337600 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1727251200 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
