Ecolab Inc (1ECL)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 231.4 | 231.4 | 231.4 | 1 | 231.4 | DE |
| 4 | 4.4 | 1.93832599119 | 227 | 231.4 | 223.4 | 16 | 224.68730159 | DE |
| 12 | -13.6 | -5.55102040816 | 245 | 255 | 206.2 | 35 | 236.0352657 | DE |
| 26 | 0.8 | 0.346921075455 | 230.6 | 255 | 206.2 | 36 | 227.69078341 | DE |
| 52 | 30.6 | 15.2390438247 | 200.8 | 255 | 200.8 | 53 | 216.37901816 | DE |
| 156 | 30.6 | 15.2390438247 | 200.8 | 255 | 200.8 | 53 | 216.37901816 | DE |
| 260 | 30.6 | 15.2390438247 | 200.8 | 255 | 200.8 | 53 | 216.37901816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1737651300 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1737564900 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1737478500 | 231.4 | 2.7 | 1.18 | 231.4 | 231.4 | 231.4 | 1 |
| 1737392100 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1737132900 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1737046500 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1736960100 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1736873700 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1736787300 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1736528100 | 228.7 | 5.3 | 2.37 | 228.7 | 228.7 | 228.7 | 7 |
| 1736441700 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1736355300 | 223.4 | -3.6 | -1.59 | 223.4 | 223.4 | 223.4 | 45 |
| 1736268900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1736182500 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1735923300 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1735836900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1735577700 | 227 | -2.8 | -1.22 | 227 | 227 | 227 | 10 |
| 1735318500 | 229.8 | 0 | 0.00 | 229.8 | 229.8 | 229.8 | 0 |
| 1734972900 | 229.8 | -25.2 | -9.88 | 206.2 | 229.8 | 206.2 | 80 |
| 1734713700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734627300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734540900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734454500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734368100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734108900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734022500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733936100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733849700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733763300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733504100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733417700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733331300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733244900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733158500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732899300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732812900 | 255 | 18.5 | 7.82 | 245 | 255 | 245 | 64 |
| 1732726500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732640100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732553700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732294500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732208100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732121700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732035300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731948900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731689700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731603300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731516900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731430500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731344100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731084900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730998500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730912100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730825700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730739300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730480100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730393700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730307300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730220900 | 236.5 | 7.5 | 3.28 | 226.8 | 236.5 | 226.8 | 7 |
| 1730102400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
