ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,026.14
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Devon Energy Corp (1DY6)

      7. Devon Energy Corp (1DY6) Historical

      1DY6 Devon Energy Corp

      43.055
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      1DY6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 43.055 0.00 0.00% 43.055 43.055 43.055 0.00
      Jun 13 2024 43.055 0.00 0.00% 43.055 43.055 43.055 0.00
      Jun 12 2024 43.055 0.00 0.00% 43.055 43.055 43.055 0.00
      Jun 11 2024 43.055 0.00 0.00% 43.055 43.055 43.055 0.00
      Jun 10 2024 43.055 0.00 0.00% 43.055 43.055 43.055 0.00
      Jun 07 2024 43.055 0.00 0.00% 43.055 43.055 43.055 0.00
      Jun 06 2024 43.055 0.00 0.00% 43.055 43.055 43.055 0.00
      Jun 05 2024 43.055 0.00 0.00% 43.055 43.055 43.055 0.00
      Jun 04 2024 43.055 -0.79 -1.79% 43.055 43.055 43.055 7
      Jun 03 2024 43.84 0.00 0.00% 43.84 43.84 43.84 0.00
      May 31 2024 43.84 0.00 0.00% 43.84 43.84 43.84 0.00
      May 30 2024 43.84 -5.13 -10.47% 43.84 43.84 43.84 6
      May 29 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 28 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 27 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 24 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 23 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 22 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 21 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 20 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 17 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 16 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 15 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 14 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 13 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 10 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 09 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 08 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 07 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 06 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 03 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      May 02 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      Apr 30 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      Apr 29 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      Apr 26 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      Apr 25 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      Apr 24 2024 48.965 0.00 0.00% 48.965 48.965 48.965 0.00
      Apr 23 2024 48.965 -1.44 -2.85% 48.965 48.965 48.965 20
      Apr 22 2024 50.40 0.00 0.00% 50.40 50.40 50.40 0.00
      Apr 19 2024 50.40 0.00 0.00% 50.40 50.40 50.40 0.00
      Apr 18 2024 50.40 0.00 0.00% 50.40 50.40 50.40 0.00
      Apr 17 2024 50.40 0.00 0.00% 50.40 50.40 50.40 0.00
      Apr 16 2024 50.40 0.00 0.00% 50.40 50.40 50.40 0.00
      Apr 15 2024 50.40 0.00 0.00% 50.40 50.40 50.40 0.00
      Apr 12 2024 50.40 0.00 0.00% 50.40 50.40 50.40 0.00
      Apr 11 2024 50.40 4.94 10.87% 50.40 50.40 50.40 22
      Apr 10 2024 45.46 0.00 0.00% 45.46 45.46 45.46 0.00
      Apr 09 2024 45.46 0.00 0.00% 45.46 45.46 45.46 0.00
      Apr 08 2024 45.46 0.00 0.00% 45.46 45.46 45.46 0.00
      Apr 05 2024 45.46 0.00 0.00% 45.46 45.46 45.46 0.00
      Apr 04 2024 45.46 0.00 0.00% 45.46 45.46 45.46 0.00
      Apr 03 2024 45.46 0.00 0.00% 45.46 45.46 45.46 0.00
      Apr 02 2024 45.46 0.00 0.00% 45.46 45.46 45.46 0.00
      Mar 28 2024 45.46 0.00 0.00% 45.46 45.46 45.46 0.00
      Mar 27 2024 45.46 0.00 0.00% 45.46 45.46 45.46 0.00
      Mar 26 2024 45.46 0.00 0.00% 45.46 45.46 45.46 0.00
      Mar 25 2024 45.46 0.92 2.07% 44.66 45.46 44.66 35
      Mar 22 2024 44.54 0.00 0.00% 44.54 44.54 44.54 0.00
      Mar 21 2024 44.54 1.20 2.77% 44.54 44.54 44.54 120
      Mar 20 2024 43.34 0.00 0.00% 43.34 43.34 43.34 0.00
      Mar 19 2024 43.34 0.00 0.00% 43.34 43.34 43.34 0.00
      Mar 18 2024 43.34 0.00 0.00% 43.34 43.34 43.34 0.00

      Your Recent History

      BIT
      1DY6
      Devon Energy
      Delayed Upgrade Clock