Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1DY6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 43.235 | 0.18 | 0.42% | 43.235 | 43.235 | 43.235 | 12 |
| Jun 20 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 19 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 18 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 17 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 14 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 13 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 12 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 11 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 10 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 07 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 06 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 05 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| Jun 04 2024 | 43.055 | -0.79 | -1.79% | 43.055 | 43.055 | 43.055 | 7 |
| Jun 03 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0.00 |
| May 31 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0.00 |
| May 30 2024 | 43.84 | -5.13 | -10.47% | 43.84 | 43.84 | 43.84 | 6 |
| May 29 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 28 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 27 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 24 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 23 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 22 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 21 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 20 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 17 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 16 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 15 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 14 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 13 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 10 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 09 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 08 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 07 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 06 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 03 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 02 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 30 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 29 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 26 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 25 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 24 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 23 2024 | 48.965 | -1.44 | -2.85% | 48.965 | 48.965 | 48.965 | 20 |
| Apr 22 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0.00 |
| Apr 19 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0.00 |
| Apr 18 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0.00 |
| Apr 17 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0.00 |
| Apr 16 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0.00 |
| Apr 15 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0.00 |
| Apr 12 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0.00 |
| Apr 11 2024 | 50.40 | 4.94 | 10.87% | 50.40 | 50.40 | 50.40 | 22 |
| Apr 10 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0.00 |
| Apr 09 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0.00 |
| Apr 08 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0.00 |
| Apr 05 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0.00 |
| Apr 04 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0.00 |
| Apr 03 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0.00 |
| Apr 02 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0.00 |
| Mar 28 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0.00 |
| Mar 27 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0.00 |
| Mar 26 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0.00 |
| Mar 25 2024 | 45.46 | 0.92 | 2.07% | 44.66 | 45.46 | 44.66 | 35 |
