Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Devon Energy Corp | 1DY6 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.965 | 03:25:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.965 |
1DY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 42.60 | 50.40 | 42.60 | 45.17 | 36 | 6.37 | 14.94% |
| 6 Months | 40.54 | 50.40 | 39.34 | 42.41 | 45 | 8.43 | 20.78% |
| 1 Year | 40.54 | 50.40 | 39.34 | 42.41 | 45 | 8.43 | 20.78% |
| 3 Years | 40.54 | 50.40 | 39.34 | 42.41 | 45 | 8.43 | 20.78% |
| 5 Years | 40.54 | 50.40 | 39.34 | 42.41 | 45 | 8.43 | 20.78% |
1DY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 21 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 20 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 17 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 16 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 15 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 14 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 13 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 10 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 09 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 08 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 07 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 06 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 03 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| May 02 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 30 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 29 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 26 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 25 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 24 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
| Apr 23 2024 | 48.965 | -1.44 | -2.85% | 48.965 | 48.965 | 48.965 | 20 |
