Devon Energy Corp Historical Data - 1DY6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.02	-9.31667437915	32.415	32.415	29.395	31	30.16124	DE
4	-6.84	-18.8767765972	36.235	36.82	29.395	193	35.36602498	DE
12	-9.5	-24.4247332562	38.895	39.3	29.395	167	36.38017339	DE
26	-13.405	-31.3200934579	42.8	42.8	29.395	123	36.51873823	DE
52	-12.805	-30.3436018957	42.2	50.4	29.395	88	37.4932303	DE
156	-11.145	-27.4913665516	40.54	50.4	29.395	87	37.63220821	DE
260	-11.145	-27.4913665516	40.54	50.4	29.395	87	37.63220821	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	29.395	-0.49	-1.64	29.465	29.465	29.395	53
1734627300	29.885	-0.73	-2.37	29.885	29.885	29.885	1
1734540900	30.61	0	0.00	30.61	30.61	30.61	0
1734454500	30.61	-1.81	-5.57	30.61	30.61	30.61	66
1734368100	32.415	-0.22	-0.67	32.415	32.415	32.415	5
1734108900	32.634999	-0.54	-1.61	32.634999	32.634999	32.634999	12
1734022500	33.17	0	0.00	33.17	33.17	33.17	0
1733936100	33.17	0	0.00	33.17	33.17	33.17	0
1733849700	33.17	0	0.00	33.17	33.17	33.17	0
1733763300	33.17	-0.83	-2.44	33.485	33.485	33.17	125
1733504100	34	-1.69	-4.74	34	34	34	20
1733417700	35.69	0	0.00	35.69	35.69	35.69	0
1733331300	35.69	-0.31	-0.86	35.69	35.69	35.69	41
1733244900	36	0	0.00	36	36	36	0
1733158500	36	0.12	0.32	36.82	36.82	36	135
1732899300	35.885	-0.35	-0.97	35.89	35.89	35.595	1599
1732812900	36.235	0	0.00	36.235	36.235	36.235	0
1732726500	36.235	-1.76	-4.62	36.235	36.235	36.235	65
1732640100	37.99	0	0.00	37.99	37.99	37.99	0
1732553700	37.99	0	0.00	37.99	37.99	37.99	0
1732294500	37.99	0	0.00	37.99	37.99	37.99	0
1732208100	37.99	0	0.00	37.99	37.99	37.99	0
1732121700	37.99	0	0.00	37.99	37.99	37.99	0
1732035300	37.99	0	0.00	37.99	37.99	37.99	0
1731948900	37.99	1.11	3.01	37.99	37.99	37.99	55
1731689700	36.88	-0.66	-1.76	36.88	36.88	36.88	3
1731603300	37.54	0	0.00	37.54	37.54	37.54	0
1731516900	37.54	0	0.00	37.54	37.54	37.54	0
1731430500	37.54	0	0.00	37.54	37.54	37.54	0
1731344100	37.54	0	0.00	37.54	37.54	37.54	0
1731084900	37.54	0	0.00	37.54	37.54	37.54	0
1730998500	37.54	0	0.00	37.54	37.54	37.54	0
1730912100	37.54	1.39	3.83	37.22	37.54	37.22	40
1730825700	36.155	0	0.00	36.155	36.155	36.155	0
1730739300	36.155	-1.38	-3.66	36.155	36.155	36.155	55
1730476500	37.53	0	0.00	37.53	37.53	37.53	0
1730390100	37.53	0	0.00	37.53	37.53	37.53	0
1730303700	37.53	0	0.00	37.53	37.53	37.53	0
1730217300	37.53	0	0.00	37.53	37.53	37.53	0
1730130900	37.53	0	0.00	37.53	37.53	37.53	0
1729871700	37.53	0	0.00	37.53	37.53	37.53	0
1729785300	37.53	0	0.00	37.53	37.53	37.53	0
1729698900	37.53	0	0.00	37.53	37.53	37.53	0
1729612500	37.53	0	0.00	37.53	37.53	37.53	0
1729526100	37.53	0	0.00	37.53	37.53	37.53	0
1729266900	37.53	-1.77	-4.49	37.53	37.53	37.53	24
1729180500	39.295	0	0.00	39.295	39.295	39.295	0
1729094100	39.295	0	0.00	39.295	39.295	39.295	0
1729007700	39.295	0	0.00	39.295	39.295	39.295	0
1728921300	39.295	0.4	1.03	39.3	39.3	39.295	600
1728662100	38.895	0	0.00	38.895	38.895	38.895	0
1728575700	38.895	0	0.00	38.895	38.895	38.895	0
1728489300	38.895	0	0.00	38.895	38.895	38.895	0
1728402900	38.895	0	0.00	38.895	38.895	38.895	0
1728316500	38.895	2.52	6.91	38.895	38.895	38.895	100
1728028800	36.38	0	0.00	36.38	36.38	36.38	0
1727942400	36.38	0	0.00	36.38	36.38	36.38	0
1727856000	36.38	0	0.00	36.38	36.38	36.38	0
1727769600	36.38	0	0.00	36.38	36.38	36.38	0
1727683200	36.38	0	0.00	36.38	36.38	36.38	0
1727424000	36.38	0	0.00	36.38	36.38	36.38	0
1727337600	36.38	0	0.00	36.38	36.38	36.38	0
1727251200	36.38	0	0.00	36.38	36.38	36.38	0
1727164800	36.38	0	0.00	36.38	36.38	36.38	0
1727078400	36.38	0	0.00	36.38	36.38	36.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Devon Energy Corp (1DY6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Devon Energy Corp (1DY6) Historical

Devon Energy Corp (1DY6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free