Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TWDC Enterprises 18 Corp | 1DIS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.55% | 94.78 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.03 | 94.78 | 96.32 | 94.78 | 95.30 |
1DIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 96.32 | 92.95 | 93.84 | 60 | 0.78 | 0.83% |
| 1 Month | 106.32 | 110.30 | 92.79 | 96.72 | 285 | -11.54 | -10.85% |
| 3 Months | 100.86 | 114.50 | 92.79 | 102.83 | 214 | -6.08 | -6.03% |
| 6 Months | 84.90 | 114.50 | 81.30 | 98.81 | 205 | 9.88 | 11.64% |
| 1 Year | 85.48 | 114.50 | 81.30 | 98.54 | 197 | 9.30 | 10.88% |
| 3 Years | 85.48 | 114.50 | 81.30 | 98.54 | 197 | 9.30 | 10.88% |
| 5 Years | 85.48 | 114.50 | 81.30 | 98.54 | 197 | 9.30 | 10.88% |
1DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.30 | 2.35 | 2.53% | 94.01 | 95.30 | 94.01 | 28 |
| May 30 2024 | 92.95 | -0.75 | -0.80% | 92.95 | 92.95 | 92.95 | 6 |
| May 29 2024 | 93.70 | -0.04 | -0.04% | 93.85 | 93.85 | 93.70 | 136 |
| May 28 2024 | 93.74 | 0.24 | 0.26% | 94.01 | 94.01 | 93.10 | 114 |
| May 27 2024 | 93.50 | -0.34 | -0.36% | 94.00 | 94.00 | 93.50 | 16 |
| May 24 2024 | 93.84 | 0.72 | 0.77% | 92.79 | 93.84 | 92.79 | 121 |
| May 23 2024 | 93.12 | -2.66 | -2.78% | 94.40 | 94.40 | 93.12 | 105 |
| May 22 2024 | 95.78 | 0.52 | 0.55% | 94.77 | 95.78 | 94.77 | 13 |
| May 21 2024 | 95.26 | 0.28 | 0.29% | 94.97 | 95.26 | 94.58 | 46 |
| May 20 2024 | 94.98 | -0.68 | -0.71% | 94.98 | 94.98 | 94.98 | 57 |
| May 17 2024 | 95.66 | 1.28 | 1.36% | 95.26 | 95.66 | 95.26 | 140 |
| May 16 2024 | 94.38 | 0.70 | 0.75% | 94.69 | 95.20 | 94.31 | 293 |
| May 15 2024 | 93.68 | -3.61 | -3.71% | 97.33 | 97.61 | 93.13 | 1,006 |
| May 14 2024 | 97.29 | -0.42 | -0.43% | 97.88 | 98.22 | 97.21 | 196 |
| May 13 2024 | 97.71 | -0.79 | -0.80% | 97.95 | 97.95 | 97.71 | 150 |
| May 10 2024 | 98.50 | 0.50 | 0.51% | 98.28 | 98.71 | 98.28 | 14 |
| May 09 2024 | 98.00 | -0.36 | -0.37% | 98.36 | 98.51 | 98.00 | 218 |
| May 08 2024 | 98.36 | 0.63 | 0.64% | 98.11 | 98.79 | 97.71 | 498 |
| May 07 2024 | 97.73 | -9.75 | -9.07% | 109.34 | 110.30 | 97.50 | 2,372 |
| May 06 2024 | 107.48 | 2.78 | 2.66% | 106.32 | 107.48 | 106.32 | 174 |
| May 03 2024 | 104.70 | 1.66 | 1.61% | 104.70 | 104.70 | 104.70 | 2 |
