TWDC Enterprises 18 Corp Historical Data - 1DIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	0.492984452029	105.48	110	104.58	176	107.46647727	DE
4	-4.16	-3.77632534495	110.16	112.28	103.5	209	106.81471039	DE
12	-2.34	-2.1598670851	108.34	114.5	103.08	234	107.50270298	DE
26	24.91	30.7189542484	81.09	114.5	79.58	256	103.32830673	DE
52	3.1	3.01263362488	102.9	114.5	76.37	295	94.60282409	DE
156	20.52	24.0056153486	85.48	114.5	76.37	270	94.4970229	DE
260	20.52	24.0056153486	85.48	114.5	76.37	270	94.4970229	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	109.12	0.34	0.31	107.8	110	107.8	152
1740761700	108.78	0.22	0.20	107.08	108.78	106.74	317
1740675300	108.56	3.72	3.55	105.34	108.56	105.34	129
1740588900	104.84	0.26	0.25	104.84	104.84	104.84	20
1740502500	104.58	-0.06	-0.06	105.48	106.32	104.58	262
1740416100	104.64	-1.32	-1.25	103.78	104.64	103.78	287
1740156900	105.96	0.7	0.67	105.78	105.96	105.78	98
1740070500	105.26	-0.04	-0.04	106.26	106.66	105.26	121
1739984100	105.3	0.52	0.50	105	105.3	103.5	387
1739897700	104.78	-0.26	-0.25	105.62	105.74	104.78	83
1739811300	105.04	0.1	0.10	105.8	105.8	105	113
1739552100	104.94	-0.14	-0.13	104.2	104.94	104.16	154
1739465700	105.08	0.66	0.63	104.84	105.08	104.84	20
1739379300	104.42	0.02	0.02	104.72	104.72	104.28	95
1739292900	104.4	-2.72	-2.54	105.44	105.52	104.4	145
1739206500	107.12	-0.52	-0.48	107.12	107.12	107.12	16
1738947300	107.64	2.18	2.07	107.92	108.12	107.64	109
1738860900	105.46	-2.08	-1.93	106.44	106.94	105.46	77
1738774500	107.54	-2.8	-2.54	108.44	112.28	106.7	1224
1738688100	110.34	0.7	0.64	110.16	110.7	109.86	369
1738601700	109.64	-0.32	-0.29	108.6	109.64	108.6	58
1738342500	109.96	0	0.00	109.96	109.96	109.96	0
1738256100	109.96	0.56	0.51	109.56	110.1	109.56	32
1738169700	109.4	0.66	0.61	107.42	109.4	107.42	90
1738083300	108.74	0.98	0.91	109	109.02	108.74	276
1737996900	107.76	1.2	1.13	106.8	108	105.78	64
1737737700	106.56	0.82	0.78	106	106.56	105.92	135
1737651300	105.74	1.24	1.19	104.5	105.74	104.5	264
1737564900	104.5	0.22	0.21	105.56	105.6	104.32	231
1737478500	104.28	0.36	0.35	103.18	104.28	103.18	149
1737392100	103.92	-1.14	-1.09	103.84	103.92	103.08	333
1737132900	105.06	0	0.00	105.06	105.06	105.06	0
1737046500	105.06	-0.56	-0.53	105.06	105.08	105.06	74
1736960100	105.62	0.3	0.28	105.64	105.64	105.62	200
1736873700	105.32	-0.18	-0.17	105.32	105.32	105.32	46
1736787300	105.5	-0.12	-0.11	105.54	105.8	105.5	302
1736528100	105.62	-1.48	-1.38	106.86	107.14	105.1	207
1736441700	107.1	-0.84	-0.78	103.88	107.22	103.88	71
1736355300	107.94	0.68	0.63	107.98	107.98	107.94	107
1736268900	107.26	-1.02	-0.94	107.26	107.26	107.26	10
1736182500	108.28	0.3	0.28	107.28	108.28	107.28	2126
1735923300	107.98	0	0.00	107.98	107.98	107.98	0
1735836900	107.98	0.52	0.48	106.4	108.72	106.4	378
1735577700	107.46	-0.42	-0.39	107.46	107.46	107.46	6
1735318500	107.88	0	0.00	107.88	107.88	107.88	0
1734972900	107.88	0.98	0.92	107.5	107.88	107.5	43
1734713700	106.9	-1.12	-1.04	106.56	106.9	106.48	185
1734627300	108.02	0.08	0.07	107.3	108.38	107.3	314
1734540900	107.94	0.76	0.71	107.74	108.28	107.74	413
1734454500	107.18	0.16	0.15	106.5	107.18	106.08	146
1734368100	107.02	-3.98	-3.59	107.52	107.52	106.52	50
1734108900	111	1.48	1.35	114.5	114.5	106.4	912
1734022500	109.52	0.64	0.59	108.72	109.52	108.72	168
1733936100	108.88	-0.08	-0.07	108.46	108.88	108.46	38
1733849700	108.96	0.52	0.48	108.34	108.96	108.34	338
1733763300	108.44	-2.38	-2.15	110.56	110.56	108.44	62
1733504100	110.82	0.58	0.53	109.54	111.06	108.66	624
1733417700	110.24	-0.44	-0.40	107.3	111.16	107.3	272
1733331300	110.68	0.32	0.29	111.02	111.02	110.38	43

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TWDC Enterprises 18 Corp (1DIS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TWDC Enterprises 18 Corp (1DIS) Historical

TWDC Enterprises 18 Corp (1DIS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free