1DE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 350.30 | 0.00 |
Jun 18 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 350.30 | 0.00 |
Jun 17 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 350.30 | 0.00 |
Jun 14 2024 | 350.30 | 8.15 | 2.38% | 350.40 | 350.40 | 350.30 | 40 |
Jun 13 2024 | 342.15 | -1.65 | -0.48% | 342.20 | 342.25 | 342.15 | 120 |
Jun 12 2024 | 343.80 | -0.05 | -0.01% | 341.55 | 343.80 | 341.55 | 20 |
Jun 11 2024 | 343.85 | 0.00 | 0.00% | 343.85 | 343.85 | 343.85 | 0.00 |
Jun 10 2024 | 343.85 | 0.25 | 0.07% | 343.85 | 343.85 | 343.85 | 25 |
Jun 07 2024 | 343.60 | 2.60 | 0.76% | 343.85 | 343.85 | 343.55 | 41 |
Jun 06 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 341.00 | 0.00 |
Jun 05 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 341.00 | 0.00 |
Jun 04 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 341.00 | 0.00 |
Jun 03 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 341.00 | 0.00 |
May 31 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 341.00 | 0.00 |
May 30 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 341.00 | 0.00 |
May 29 2024 | 341.00 | -19.20 | -5.33% | 341.00 | 341.00 | 341.00 | 22 |
May 28 2024 | 360.20 | 0.00 | 0.00% | 360.20 | 360.20 | 360.20 | 0.00 |
May 27 2024 | 360.20 | 0.20 | 0.06% | 360.20 | 360.20 | 360.20 | 28 |
May 24 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
May 23 2024 | 360.00 | 0.85 | 0.24% | 359.75 | 360.00 | 359.75 | 43 |
May 22 2024 | 359.15 | -12.35 | -3.32% | 359.15 | 359.15 | 359.15 | 30 |
May 21 2024 | 371.50 | 0.00 | 0.00% | 371.50 | 371.50 | 371.50 | 0.00 |
May 20 2024 | 371.50 | 0.00 | 0.00% | 371.50 | 371.50 | 371.50 | 0.00 |
May 17 2024 | 371.50 | 0.00 | 0.00% | 371.50 | 371.50 | 371.50 | 0.00 |
May 16 2024 | 371.50 | -2.35 | -0.63% | 374.25 | 374.25 | 360.50 | 39 |
May 15 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 14 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 13 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 10 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 09 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 08 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 07 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
May 06 2024 | 373.85 | -0.85 | -0.23% | 373.85 | 373.85 | 373.85 | 9 |
May 03 2024 | 374.70 | 0.00 | 0.00% | 374.70 | 374.70 | 374.70 | 0.00 |
May 02 2024 | 374.70 | 3.80 | 1.02% | 374.70 | 374.70 | 374.70 | 5 |
Apr 30 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 29 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 26 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 25 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 24 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 23 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 22 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 19 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 18 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 17 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
Apr 16 2024 | 370.90 | -8.05 | -2.12% | 370.90 | 370.90 | 370.90 | 4 |
Apr 15 2024 | 378.95 | -6.85 | -1.78% | 378.95 | 378.95 | 378.95 | 3 |
Apr 12 2024 | 385.80 | 7.95 | 2.10% | 385.80 | 385.80 | 385.80 | 20 |
Apr 11 2024 | 377.85 | 0.00 | 0.00% | 377.85 | 377.85 | 377.85 | 0.00 |
Apr 10 2024 | 377.85 | -1.75 | -0.46% | 378.00 | 378.00 | 377.85 | 2 |
Apr 09 2024 | 379.60 | 0.00 | 0.00% | 379.60 | 379.60 | 379.60 | 0.00 |
Apr 08 2024 | 379.60 | 3.20 | 0.85% | 379.60 | 379.60 | 379.60 | 6 |
Apr 05 2024 | 376.40 | 1.10 | 0.29% | 376.00 | 376.40 | 376.00 | 8 |
Apr 04 2024 | 375.30 | 0.00 | 0.00% | 375.30 | 375.30 | 375.30 | 0.00 |
Apr 03 2024 | 375.30 | -2.10 | -0.56% | 375.30 | 375.30 | 375.30 | 25 |
Apr 02 2024 | 377.40 | 0.00 | 0.00% | 377.40 | 377.40 | 377.40 | 0.00 |
Mar 28 2024 | 377.40 | 11.10 | 3.03% | 377.40 | 377.40 | 377.40 | 3 |
Mar 27 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0.00 |
Mar 26 2024 | 366.30 | -3.30 | -0.89% | 366.30 | 366.30 | 366.30 | 3 |
Mar 25 2024 | 369.60 | 5.70 | 1.57% | 369.60 | 369.60 | 369.60 | 3 |
Mar 22 2024 | 363.90 | 0.00 | 0.00% | 363.90 | 363.90 | 363.90 | 0.00 |