Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deere & Co | 1DE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.17% | 359.75 | 04:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 359.75 | 359.75 | 359.75 | 359.15 |
1DE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.25 | 374.25 | 359.15 | 366.13 | 35 | -14.50 | -3.87% |
| 1 Month | 374.70 | 374.70 | 359.15 | 367.48 | 21 | -14.95 | -3.99% |
| 3 Months | 341.30 | 385.80 | 341.30 | 366.80 | 10 | 18.45 | 5.41% |
| 6 Months | 338.60 | 385.80 | 328.80 | 354.57 | 11 | 21.15 | 6.25% |
| 1 Year | 349.30 | 385.80 | 324.50 | 351.84 | 12 | 10.45 | 2.99% |
| 3 Years | 349.30 | 385.80 | 324.50 | 351.84 | 12 | 10.45 | 2.99% |
| 5 Years | 349.30 | 385.80 | 324.50 | 351.84 | 12 | 10.45 | 2.99% |
1DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 359.15 | -12.35 | -3.32% | 359.15 | 359.15 | 359.15 | 30 |
| May 21 2024 | 371.50 | 0.00 | 0.00% | 371.50 | 371.50 | 371.50 | 0.00 |
| May 20 2024 | 371.50 | 0.00 | 0.00% | 371.50 | 371.50 | 371.50 | 0.00 |
| May 17 2024 | 371.50 | 0.00 | 0.00% | 371.50 | 371.50 | 371.50 | 0.00 |
| May 16 2024 | 371.50 | -2.35 | -0.63% | 374.25 | 374.25 | 360.50 | 39 |
| May 15 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
| May 14 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
| May 13 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
| May 10 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
| May 09 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
| May 08 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
| May 07 2024 | 373.85 | 0.00 | 0.00% | 373.85 | 373.85 | 373.85 | 0.00 |
| May 06 2024 | 373.85 | -0.85 | -0.23% | 373.85 | 373.85 | 373.85 | 9 |
| May 03 2024 | 374.70 | 0.00 | 0.00% | 374.70 | 374.70 | 374.70 | 0.00 |
| May 02 2024 | 374.70 | 3.80 | 1.02% | 374.70 | 374.70 | 374.70 | 5 |
| Apr 30 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
| Apr 29 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
| Apr 26 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
| Apr 25 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
| Apr 24 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
| Apr 23 2024 | 370.90 | 0.00 | 0.00% | 370.90 | 370.90 | 370.90 | 0.00 |
