Deere & Co (1DE)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 31.3 | 9.73864343497 | 321.4 | 354.95 | 321.4 | 12 | 348.6173913 | DE |
| 12 | -21.15 | -5.65734920423 | 373.85 | 374.25 | 321.4 | 30 | 350.70044643 | DE |
| 26 | -12.5 | -3.42278203724 | 365.2 | 385.8 | 321.4 | 16 | 353.12561684 | DE |
| 52 | 3.4 | 0.973375322073 | 349.3 | 385.8 | 321.4 | 16 | 349.94944134 | DE |
| 156 | 3.4 | 0.973375322073 | 349.3 | 385.8 | 321.4 | 16 | 349.94944134 | DE |
| 260 | 3.4 | 0.973375322073 | 349.3 | 385.8 | 321.4 | 16 | 349.94944134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1722009300 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1721922900 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1721836500 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1721750100 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1721663700 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1721404500 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1721318100 | 352.7 | 31.3 | 9.74 | 354.95 | 354.95 | 352.7 | 20 |
| 1721231700 | 321.39999 | 0 | 0.00 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1721145300 | 321.39999 | 0 | 0.00 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1721058900 | 321.39999 | 0 | 0.00 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1720799700 | 321.39999 | 0 | 0.00 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1720713300 | 321.39999 | 0 | 0.00 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1720626900 | 321.39999 | -25.7 | -7.40 | 321.39999 | 321.39999 | 321.39999 | 3 |
| 1720540500 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1720454100 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1720194900 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1720108500 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1720022100 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1719935700 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1719849300 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1719590100 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1719503700 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1719417300 | 347.1 | 2.1 | 0.61 | 347.1 | 347.1 | 347.1 | 5 |
| 1719330900 | 345 | -5.3 | -1.51 | 345 | 345 | 345 | 3 |
| 1719244500 | 350.3 | 0 | 0.00 | 350.3 | 350.3 | 350.3 | 0 |
| 1718985300 | 350.3 | 0 | 0.00 | 350.3 | 350.3 | 350.3 | 0 |
| 1718898900 | 350.3 | 0 | 0.00 | 350.3 | 350.3 | 350.3 | 0 |
| 1718812500 | 350.3 | 0 | 0.00 | 350.3 | 350.3 | 350.3 | 0 |
| 1718726100 | 350.3 | 0 | 0.00 | 350.3 | 350.3 | 350.3 | 0 |
| 1718639700 | 350.3 | 0 | 0.00 | 350.3 | 350.3 | 350.3 | 0 |
| 1718380500 | 350.3 | 8.15 | 2.38 | 350.4 | 350.4 | 350.3 | 40 |
| 1718294100 | 342.15 | -1.65 | -0.48 | 342.2 | 342.25 | 342.15 | 120 |
| 1718207700 | 343.8 | -0.05 | -0.01 | 341.55 | 343.8 | 341.55 | 20 |
| 1718121300 | 343.85 | 0 | 0.00 | 343.85 | 343.85 | 343.85 | 0 |
| 1718034900 | 343.85 | 0.25 | 0.07 | 343.85 | 343.85 | 343.85 | 25 |
| 1717775700 | 343.6 | 2.6 | 0.76 | 343.85 | 343.85 | 343.55 | 41 |
| 1717689300 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1717602900 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1717516500 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1717430100 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1717170900 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1717084500 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1716998100 | 341 | -19.2 | -5.33 | 341 | 341 | 341 | 22 |
| 1716911700 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1716825300 | 360.2 | 0.2 | 0.06 | 360.2 | 360.2 | 360.2 | 28 |
| 1716566100 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1716479700 | 360 | 0.85 | 0.24 | 359.75 | 360 | 359.75 | 43 |
| 1716393300 | 359.15 | -12.35 | -3.32 | 359.15 | 359.15 | 359.15 | 30 |
| 1716306900 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1716220500 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1715961300 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1715874900 | 371.5 | -2.35 | -0.63 | 374.25 | 374.25 | 360.5 | 39 |
| 1715788500 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715702100 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715615700 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715356500 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715270100 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715183700 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715097300 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715010900 | 373.85 | -0.85 | -0.23 | 373.85 | 373.85 | 373.85 | 9 |
| 1714751700 | 374.7 | 0 | 0.00 | 374.7 | 374.7 | 374.7 | 0 |
| 1714665300 | 374.7 | 3.8 | 1.02 | 374.7 | 374.7 | 374.7 | 5 |
| 1714460400 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
