3 D Sys Corp Dl 001 (1DDD)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -6.84931506849 | 3.577 | 3.673 | 3.266 | 1775 | 3.60840141 | DE |
| 4 | 0.035 | 1.06157112527 | 3.297 | 3.838 | 3.266 | 1231 | 3.66103473 | DE |
| 12 | -0.635 | -16.0070582304 | 3.967 | 3.967 | 3.088 | 1390 | 3.53885983 | DE |
| 26 | -2.128 | -38.9743589744 | 5.46 | 6.265 | 3.088 | 1300 | 4.08723798 | DE |
| 52 | -0.922 | -21.6737188528 | 4.254 | 6.265 | 3.088 | 1299 | 4.33361667 | DE |
| 156 | -0.922 | -21.6737188528 | 4.254 | 6.265 | 3.088 | 1299 | 4.33361667 | DE |
| 260 | -0.922 | -21.6737188528 | 4.254 | 6.265 | 3.088 | 1299 | 4.33361667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.332 | 0 | 0.00 | 3.332 | 3.332 | 3.332 | 0 |
| 1718898900 | 3.332 | 0.07 | 2.02 | 3.295 | 3.332 | 3.295 | 650 |
| 1718812500 | 3.266 | 0 | 0.00 | 3.266 | 3.266 | 3.266 | 0 |
| 1718726100 | 3.266 | -0.02 | -0.55 | 3.266 | 3.266 | 3.266 | 200 |
| 1718639700 | 3.2839999 | -0.39 | -10.59 | 3.2839999 | 3.2839999 | 3.2839999 | 400 |
| 1718380500 | 3.673 | -0.08 | -2.11 | 3.577 | 3.673 | 3.557 | 5850 |
| 1718294100 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1718207700 | 3.752 | -0.06 | -1.63 | 3.752 | 3.752 | 3.752 | 12 |
| 1718121300 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1718034900 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1717775700 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1717689300 | 3.814 | -0.02 | -0.63 | 3.707 | 3.814 | 3.707 | 2500 |
| 1717602900 | 3.838 | 0.54 | 16.41 | 3.838 | 3.838 | 3.838 | 140 |
| 1717516500 | 3.297 | 0 | 0.00 | 3.297 | 3.297 | 3.297 | 0 |
| 1717430100 | 3.297 | 0.08 | 2.61 | 3.297 | 3.297 | 3.297 | 95 |
| 1717170900 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1717084500 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716998100 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716911700 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716825300 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716566100 | 3.213 | 0 | 0.00 | 3.213 | 3.213 | 3.213 | 0 |
| 1716479700 | 3.213 | -0.2 | -5.75 | 3.2799999 | 3.2799999 | 3.213 | 200 |
| 1716393300 | 3.409 | 0 | 0.00 | 3.409 | 3.409 | 3.409 | 0 |
| 1716306900 | 3.409 | -0.12 | -3.35 | 3.409 | 3.409 | 3.409 | 100 |
| 1716220500 | 3.527 | 0.03 | 0.77 | 3.527 | 3.527 | 3.527 | 100 |
| 1715961300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715874900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3000 |
| 1715788500 | 3.5 | 0.11 | 3.09 | 3.617 | 3.617 | 3.5 | 2000 |
| 1715702100 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1715615700 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1715356500 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1715270100 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1715183700 | 3.395 | -0.18 | -5.01 | 3.561 | 3.561 | 3.395 | 175 |
| 1715097300 | 3.574 | 0.37 | 11.69 | 3.5 | 3.574 | 3.5 | 625 |
| 1715010900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714751700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714665300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714492500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714406100 | 3.2 | -0.22 | -6.30 | 3.089 | 3.2 | 3.088 | 5395 |
| 1714146900 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1714060500 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1713974100 | 3.415 | 0.14 | 4.12 | 3.275 | 3.415 | 3.275 | 2193 |
| 1713887700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1713801300 | 3.2799999 | 0.11 | 3.47 | 3.2799999 | 3.2799999 | 3.2799999 | 910 |
| 1713542100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1713455700 | 3.17 | -0.48 | -13.17 | 3.17 | 3.17 | 3.17 | 200 |
| 1713369300 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1713282900 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1713196500 | 3.651 | -0.18 | -4.65 | 3.639 | 3.651 | 3.639 | 5150 |
| 1712937300 | 3.829 | 0 | 0.00 | 3.829 | 3.829 | 3.829 | 0 |
| 1712850900 | 3.829 | 0.16 | 4.39 | 3.829 | 3.829 | 3.829 | 30 |
| 1712764500 | 3.668 | 0 | 0.00 | 3.668 | 3.668 | 3.668 | 0 |
| 1712678100 | 3.668 | 0 | 0.00 | 3.668 | 3.668 | 3.668 | 0 |
| 1712591700 | 3.668 | -0.03 | -0.70 | 3.668 | 3.668 | 3.668 | 6 |
| 1712332500 | 3.694 | -0.24 | -6.15 | 3.837 | 3.837 | 3.694 | 1935 |
| 1712246100 | 3.936 | -0.04 | -0.91 | 3.967 | 3.967 | 3.936 | 1500 |
| 1712163300 | 3.972 | 0 | 0.00 | 3.972 | 3.972 | 3.972 | 0 |
| 1712076900 | 3.972 | 0 | 0.00 | 3.972 | 3.972 | 3.972 | 0 |
| 1711644900 | 3.972 | 0 | 0.00 | 3.972 | 3.972 | 3.972 | 0 |
| 1711558500 | 3.972 | 0 | 0.00 | 3.972 | 3.972 | 3.972 | 0 |
| 1711472100 | 3.972 | -0.13 | -3.07 | 3.972 | 3.972 | 3.972 | 1135 |
| 1711385700 | 4.098 | -0.01 | -0.29 | 4.098 | 4.098 | 4.098 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
