Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3 D Sys Corp Dl 001 | 1DDD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.266 | 11:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.266 |
1DDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.752 | 3.752 | 3.266 | 3.64 | 1,616 | -0.486 | -12.95% |
| 1 Month | 3.28 | 3.838 | 3.213 | 3.67 | 1,175 | -0.014 | -0.43% |
| 3 Months | 3.967 | 3.967 | 3.088 | 3.54 | 1,422 | -0.701 | -17.67% |
| 6 Months | 5.46 | 6.265 | 3.088 | 4.09 | 1,311 | -2.19 | -40.18% |
| 1 Year | 4.254 | 6.265 | 3.088 | 4.34 | 1,308 | -0.988 | -23.23% |
| 3 Years | 4.254 | 6.265 | 3.088 | 4.34 | 1,308 | -0.988 | -23.23% |
| 5 Years | 4.254 | 6.265 | 3.088 | 4.34 | 1,308 | -0.988 | -23.23% |
1DDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0.00 |
| Jun 18 2024 | 3.266 | -0.02 | -0.55% | 3.266 | 3.266 | 3.266 | 200 |
| Jun 17 2024 | 3.284 | -0.39 | -10.59% | 3.284 | 3.284 | 3.284 | 400 |
| Jun 14 2024 | 3.673 | -0.08 | -2.11% | 3.577 | 3.673 | 3.557 | 5,850 |
| Jun 13 2024 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 3.752 | 0.00 |
| Jun 12 2024 | 3.752 | -0.05 | -1.29% | 3.752 | 3.752 | 3.752 | 12 |
| Jun 11 2024 | 3.801 | 0.00 | 0.00% | 3.801 | 3.801 | 3.801 | 0.00 |
| Jun 10 2024 | 3.801 | -0.01 | -0.34% | 3.786 | 3.801 | 3.786 | 2,641 |
| Jun 07 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 3.814 | 0.00 |
| Jun 06 2024 | 3.814 | -0.02 | -0.63% | 3.707 | 3.814 | 3.707 | 2,500 |
| Jun 05 2024 | 3.838 | 0.54 | 16.41% | 3.838 | 3.838 | 3.838 | 140 |
| Jun 04 2024 | 3.297 | 0.00 | 0.00% | 3.297 | 3.297 | 3.297 | 0.00 |
| Jun 03 2024 | 3.297 | 0.08 | 2.61% | 3.297 | 3.297 | 3.297 | 95 |
| May 31 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 30 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 29 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 28 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 27 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 24 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 3.213 | 0.00 |
| May 23 2024 | 3.213 | -0.20 | -5.75% | 3.28 | 3.28 | 3.213 | 200 |
| May 22 2024 | 3.409 | 0.00 | 0.00% | 3.409 | 3.409 | 3.409 | 0.00 |
| May 21 2024 | 3.409 | -0.12 | -3.35% | 3.409 | 3.409 | 3.409 | 100 |
| May 20 2024 | 3.527 | 0.03 | 0.77% | 3.527 | 3.527 | 3.527 | 100 |
