Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Deutsche Boerse AG (1DB1)
Deutsche Boerse AG (1DB1) Historical

1DB1 Deutsche Boerse AG

186.35

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

1DB1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	186.35	0.00	0.00%	186.35	186.35	186.35	0.00
Jun 05 2024	186.35	4.55	2.50%	188.05	188.05	186.35	11
Jun 04 2024	181.80	0.00	0.00%	181.80	181.80	181.80	0.00
Jun 03 2024	181.80	2.60	1.45%	181.85	181.85	181.80	32
May 31 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 30 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 29 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 28 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 27 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 24 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 23 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 22 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 21 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 20 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 17 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 16 2024	179.20	0.00	0.00%	179.20	179.20	179.20	0.00
May 15 2024	179.20	-13.60	-7.05%	180.50	180.50	179.20	62
May 14 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
May 13 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
May 10 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
May 09 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
May 08 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
May 07 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
May 06 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
May 03 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
May 02 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
Apr 30 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
Apr 29 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
Apr 26 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
Apr 25 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
Apr 24 2024	192.80	0.00	0.00%	192.80	192.80	192.80	0.00
Apr 23 2024	192.80	5.00	2.66%	189.00	192.80	189.00	106
Apr 22 2024	187.80	0.00	0.00%	187.80	187.80	187.80	0.00
Apr 19 2024	187.80	0.00	0.00%	187.80	187.80	187.80	0.00
Apr 18 2024	187.80	0.00	0.00%	187.80	187.80	187.80	0.00
Apr 17 2024	187.80	-0.75	-0.40%	187.80	187.80	187.80	1
Apr 16 2024	188.55	-2.20	-1.15%	188.55	188.55	188.55	13
Apr 15 2024	190.75	0.15	0.08%	190.40	190.75	189.65	43
Apr 12 2024	190.60	3.10	1.65%	190.60	190.60	190.60	17
Apr 11 2024	187.50	0.00	0.00%	187.50	187.50	187.50	0.00
Apr 10 2024	187.50	0.00	0.00%	187.50	187.50	187.50	0.00
Apr 09 2024	187.50	0.00	0.00%	187.50	187.50	187.50	0.00
Apr 08 2024	187.50	-0.55	-0.29%	187.50	187.50	187.50	25
Apr 05 2024	188.05	0.00	0.00%	188.05	188.05	188.05	0.00
Apr 04 2024	188.05	0.00	0.00%	188.05	188.05	188.05	0.00
Apr 03 2024	188.05	0.00	0.00%	188.05	188.05	188.05	0.00
Apr 02 2024	188.05	-0.70	-0.37%	189.25	189.25	188.05	55
Mar 28 2024	188.75	4.45	2.41%	190.00	190.00	188.75	57
Mar 27 2024	184.30	0.00	0.00%	184.30	184.30	184.30	0.00
Mar 26 2024	184.30	0.00	0.00%	184.30	184.30	184.30	0.00
Mar 25 2024	184.30	0.00	0.00%	184.30	184.30	184.30	0.00
Mar 22 2024	184.30	-1.65	-0.89%	184.30	184.30	184.30	4
Mar 21 2024	185.95	0.35	0.19%	185.95	185.95	185.95	25
Mar 20 2024	185.60	0.20	0.11%	185.60	185.60	185.60	8
Mar 19 2024	185.40	0.00	0.00%	185.40	185.40	185.40	0.00
Mar 18 2024	185.40	-0.60	-0.32%	185.40	185.40	185.40	14
Mar 15 2024	186.00	0.00	0.00%	186.00	186.00	186.00	0.00
Mar 14 2024	186.00	-6.20	-3.23%	186.00	186.00	186.00	15
Mar 13 2024	192.20	0.00	0.00%	192.20	192.20	192.20	0.00
Mar 12 2024	192.20	0.00	0.00%	192.20	192.20	192.20	0.00
Mar 11 2024	192.20	0.00	0.00%	192.20	192.20	192.20	0.00

Deutsche Boerse

Streamline Health Soluti...

Delayed Upgrade Clock