Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse AG | 1DB1 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 192.80 | 09:08:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.80 |
1DB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 190.40 | 192.80 | 187.80 | 191.89 | 41 | 2.40 | 1.26% |
| 3 Months | 186.25 | 192.80 | 184.30 | 189.31 | 27 | 6.55 | 3.52% |
| 6 Months | 165.85 | 192.80 | 165.85 | 180.67 | 65 | 26.95 | 16.25% |
| 1 Year | 173.00 | 192.80 | 156.10 | 176.57 | 59 | 19.80 | 11.45% |
| 3 Years | 139.95 | 192.80 | 132.80 | 154.00 | 83 | 52.85 | 37.76% |
| 5 Years | 121.50 | 192.80 | 95.50 | 148.73 | 80 | 71.30 | 58.68% |
1DB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| May 09 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| May 08 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| May 07 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| May 06 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| May 03 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| May 02 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| Apr 30 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| Apr 29 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| Apr 26 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| Apr 25 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| Apr 24 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
| Apr 23 2024 | 192.80 | 5.00 | 2.66% | 189.00 | 192.80 | 189.00 | 106 |
| Apr 22 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
| Apr 19 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
| Apr 18 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
| Apr 17 2024 | 187.80 | -0.75 | -0.40% | 187.80 | 187.80 | 187.80 | 1 |
| Apr 16 2024 | 188.55 | -2.20 | -1.15% | 188.55 | 188.55 | 188.55 | 13 |
| Apr 15 2024 | 190.75 | 0.15 | 0.08% | 190.40 | 190.75 | 189.65 | 43 |
