ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,468.45
      -0.02%
      US Tech 100
      19,177.60
      0.01%
      Dow Jones
      39,142.65
      0.08%
      Brent Oil
      84.905
      0.86%
      Bitcoin
      61,159.39
      -1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Clorox Co (1CLX)

      7. Clorox Co (1CLX) Historical

      1CLX Clorox Co

      124.02
      0.00 (0.00%)
      Jun 26 2024 - Closed
      Delayed by 15 minutes

      1CLX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 124.02 0.00 0.00% 124.02 124.02 124.02 0.00
      Jun 24 2024 124.02 0.00 0.00% 124.02 124.02 124.02 0.00
      Jun 21 2024 124.02 0.00 0.00% 124.02 124.02 124.02 0.00
      Jun 20 2024 124.02 0.00 0.00% 124.02 124.02 124.02 0.00
      Jun 19 2024 124.02 0.00 0.00% 124.02 124.02 124.02 0.00
      Jun 18 2024 124.02 0.00 0.00% 124.02 124.02 124.02 0.00
      Jun 17 2024 124.02 0.00 0.00% 124.02 124.02 124.02 0.00
      Jun 14 2024 124.02 1.30 1.06% 124.04 124.04 124.02 260
      Jun 13 2024 122.72 0.00 0.00% 122.72 122.72 122.72 0.00
      Jun 12 2024 122.72 0.00 0.00% 122.72 122.72 122.72 0.00
      Jun 11 2024 122.72 4.44 3.75% 122.70 122.72 122.70 282
      Jun 10 2024 118.28 0.00 0.00% 118.28 118.28 118.28 0.00
      Jun 07 2024 118.28 0.00 0.00% 118.28 118.28 118.28 0.00
      Jun 06 2024 118.28 0.00 0.00% 118.28 118.28 118.28 0.00
      Jun 05 2024 118.28 0.00 0.00% 118.28 118.28 118.28 0.00
      Jun 04 2024 118.28 0.00 0.00% 118.28 118.28 118.28 0.00
      Jun 03 2024 118.28 0.00 0.00% 118.28 118.28 118.28 0.00
      May 31 2024 118.28 0.00 0.00% 118.28 118.28 118.28 0.00
      May 30 2024 118.28 -11.46 -8.83% 118.30 118.30 118.28 250
      May 29 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 28 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 27 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 24 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 23 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 22 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 21 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 20 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 17 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 16 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 15 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 14 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 13 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 10 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 09 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 08 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0.00
      May 07 2024 129.74 -2.16 -1.64% 129.84 129.84 129.74 263
      May 06 2024 131.90 0.00 0.00% 131.90 131.90 131.90 0.00
      May 03 2024 131.90 0.00 0.00% 131.90 131.90 131.90 0.00
      May 02 2024 131.90 -11.90 -8.28% 131.92 131.94 131.90 365
      Apr 30 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 29 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 26 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 25 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 24 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 23 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 22 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 19 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 18 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 17 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 16 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 15 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 12 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 11 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 10 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 09 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 08 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 05 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 04 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 03 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Apr 02 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00
      Mar 28 2024 143.80 0.00 0.00% 143.80 143.80 143.80 0.00

      Your Recent History

      BIT
      1CLX
      Clorox
      USOTC
      CRMCF
      Carmit Candy Industries (GM)
      LSE
      TRAD
      TG
      ENI
      Eni
      Delayed Upgrade Clock