Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clorox Co | 1CLX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.02 | 07:07:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.02 |
1CLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.70 | 124.04 | 122.70 | 123.34 | 271 | 1.32 | 1.08% |
| 1 Month | 118.30 | 124.04 | 118.28 | 121.75 | 264 | 5.72 | 4.84% |
| 3 Months | 131.92 | 131.94 | 118.28 | 125.84 | 284 | -7.90 | -5.99% |
| 6 Months | 132.60 | 143.80 | 118.28 | 126.55 | 187 | -8.58 | -6.47% |
| 1 Year | 132.60 | 143.80 | 118.28 | 126.55 | 187 | -8.58 | -6.47% |
| 3 Years | 132.60 | 143.80 | 118.28 | 126.55 | 187 | -8.58 | -6.47% |
| 5 Years | 132.60 | 143.80 | 118.28 | 126.55 | 187 | -8.58 | -6.47% |
1CLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 124.02 | 0.00 | 0.00% | 124.02 | 124.02 | 124.02 | 0.00 |
| Jun 14 2024 | 124.02 | 1.30 | 1.06% | 124.04 | 124.04 | 124.02 | 260 |
| Jun 13 2024 | 122.72 | 0.00 | 0.00% | 122.72 | 122.72 | 122.72 | 0.00 |
| Jun 12 2024 | 122.72 | 0.00 | 0.00% | 122.72 | 122.72 | 122.72 | 0.00 |
| Jun 11 2024 | 122.72 | 4.44 | 3.75% | 122.70 | 122.72 | 122.70 | 282 |
| Jun 10 2024 | 118.28 | 0.00 | 0.00% | 118.28 | 118.28 | 118.28 | 0.00 |
| Jun 07 2024 | 118.28 | 0.00 | 0.00% | 118.28 | 118.28 | 118.28 | 0.00 |
| Jun 06 2024 | 118.28 | 0.00 | 0.00% | 118.28 | 118.28 | 118.28 | 0.00 |
| Jun 05 2024 | 118.28 | 0.00 | 0.00% | 118.28 | 118.28 | 118.28 | 0.00 |
| Jun 04 2024 | 118.28 | 0.00 | 0.00% | 118.28 | 118.28 | 118.28 | 0.00 |
| Jun 03 2024 | 118.28 | 0.00 | 0.00% | 118.28 | 118.28 | 118.28 | 0.00 |
| May 31 2024 | 118.28 | 0.00 | 0.00% | 118.28 | 118.28 | 118.28 | 0.00 |
| May 30 2024 | 118.28 | -11.46 | -8.83% | 118.30 | 118.30 | 118.28 | 250 |
| May 29 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| May 28 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| May 27 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| May 24 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| May 23 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| May 22 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| May 21 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
| May 20 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
