Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CIENA Corp | 1CIEN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.90 | 10:21:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.90 |
1CIEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 44.01 | 45.90 | 44.01 | 44.47 | 66 | 1.89 | 4.29% |
| 3 Months | 48.20 | 48.20 | 42.48 | 44.46 | 94 | -2.30 | -4.77% |
| 6 Months | 41.80 | 48.20 | 40.90 | 42.39 | 195 | 4.10 | 9.81% |
| 1 Year | 41.80 | 48.20 | 40.90 | 42.39 | 195 | 4.10 | 9.81% |
| 3 Years | 41.80 | 48.20 | 40.90 | 42.39 | 195 | 4.10 | 9.81% |
| 5 Years | 41.80 | 48.20 | 40.90 | 42.39 | 195 | 4.10 | 9.81% |
1CIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0.00 |
| May 22 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0.00 |
| May 21 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0.00 |
| May 20 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0.00 |
| May 17 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0.00 |
| May 16 2024 | 45.90 | 1.89 | 4.29% | 45.90 | 45.90 | 45.90 | 32 |
| May 15 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| May 14 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| May 13 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| May 10 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| May 09 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| May 08 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| May 07 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| May 06 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| May 03 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| May 02 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0.00 |
| Apr 30 2024 | 44.01 | 1.01 | 2.35% | 44.01 | 44.01 | 44.01 | 100 |
| Apr 29 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Apr 26 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Apr 25 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Apr 24 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
