CIENA Corp Historical Data - 1CIEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.7	3.36071695295	80.34	83.04	80.34	60	80.34	DE
4	16.42	24.6472530772	66.62	84.86	66.62	41	74.98591133	DE
12	25.76	44.9720670391	57.28	84.86	57.28	48	66.26298279	DE
26	33	65.9472422062	50.04	84.86	49.89	87	58.11581172	DE
52	35.14	73.3611691023	47.9	84.86	42.48	81	53.73452645	DE
156	41.24	98.6602870813	41.8	84.86	40.9	128	48.21024858	DE
260	41.24	98.6602870813	41.8	84.86	40.9	128	48.21024858	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	80.34	0	0.00	80.34	80.34	80.34	0
1734713700	80.34	-4.52	-5.33	80.34	80.34	80.34	60
1734627300	84.86	2.98	3.64	84.86	84.86	84.86	30
1734540900	81.88	0	0.00	81.88	81.88	81.88	0
1734454500	81.88	0	0.00	81.88	81.88	81.88	0
1734368100	81.88	0	0.00	81.88	81.88	81.88	0
1734108900	81.88	11.18	15.81	78.8	81.88	78.8	14
1734022500	70.7	4.08	6.12	70.7	70.7	70.7	28
1733936100	66.62	0	0.00	66.62	66.62	66.62	0
1733849700	66.62	0	0.00	66.62	66.62	66.62	0
1733763300	66.62	0	0.00	66.62	66.62	66.62	0
1733504100	66.62	0	0.00	66.62	66.62	66.62	0
1733417700	66.62	0	0.00	66.62	66.62	66.62	0
1733331300	66.62	0	0.00	66.62	66.62	66.62	0
1733244900	66.62	0	0.00	66.62	66.62	66.62	0
1733158500	66.62	-0.72	-1.07	66.62	66.62	66.62	71
1732899300	67.34	0	0.00	67.34	67.34	67.34	0
1732812900	67.34	0	0.00	67.34	67.34	67.34	0
1732726500	67.34	0	0.00	67.34	67.34	67.34	0
1732640100	67.34	0	0.00	67.34	67.34	67.34	0
1732553700	67.34	0	0.00	67.34	67.34	67.34	0
1732294500	67.34	0	0.00	67.34	67.34	67.34	0
1732208100	67.34	0	0.00	67.34	67.34	67.34	0
1732121700	67.34	0	0.00	67.34	67.34	67.34	0
1732035300	67.34	0	0.00	67.34	67.34	67.34	0
1731948900	67.34	0	0.00	67.34	67.34	67.34	0
1731689700	67.34	0	0.00	67.34	67.34	67.34	0
1731603300	67.34	0	0.00	67.34	67.34	67.34	0
1731516900	67.34	4.2	6.65	67.34	67.34	67.34	60
1731430500	63.14	0	0.00	63.14	63.14	63.14	0
1731344100	63.14	0	0.00	63.14	63.14	63.14	0
1731084900	63.14	0	0.00	63.14	63.14	63.14	0
1730998500	63.14	0	0.00	63.14	63.14	63.14	0
1730912100	63.14	3.92	6.62	63.14	63.14	63.14	15
1730825700	59.22	0	0.00	59.22	59.22	59.22	0
1730739300	59.22	0	0.00	59.22	59.22	59.22	0
1730480100	59.22	-3.6	-5.73	59.22	59.22	59.22	80
1730390100	62.82	0	0.00	62.82	62.82	62.82	0
1730303700	62.82	0	0.00	62.82	62.82	62.82	0
1730217300	62.82	0	0.00	62.82	62.82	62.82	0
1730130900	62.82	0	0.00	62.82	62.82	62.82	0
1729871700	62.82	0	0.00	62.82	62.82	62.82	0
1729785300	62.82	0	0.00	62.82	62.82	62.82	0
1729698900	62.82	0	0.00	62.82	62.82	62.82	0
1729612500	62.82	0	0.00	62.82	62.82	62.82	0
1729526100	62.82	0	0.00	62.82	62.82	62.82	0
1729266900	62.82	2.06	3.39	62.82	62.82	62.82	15
1729180500	60.76	0	0.00	60.76	60.76	60.76	0
1729094100	60.76	3.48	6.08	60.76	60.76	60.76	50
1729007700	57.28	0	0.00	57.28	57.28	57.28	0
1728921300	57.28	0	0.00	57.28	57.28	57.28	0
1728662100	57.28	0	0.00	57.28	57.28	57.28	0
1728575700	57.28	0	0.00	57.28	57.28	57.28	0
1728489300	57.28	0	0.00	57.28	57.28	57.28	0
1728402900	57.28	7.39	14.81	57.28	57.28	57.28	100
1728288000	49.89	0	0.00	49.89	49.89	49.89	0
1728028800	49.89	0	0.00	49.89	49.89	49.89	0
1727942400	49.89	0	0.00	49.89	49.89	49.89	0
1727856000	49.89	0	0.00	49.89	49.89	49.89	0
1727769600	49.89	0	0.00	49.89	49.89	49.89	0
1727683200	49.89	0	0.00	49.89	49.89	49.89	0
1727424000	49.89	0	0.00	49.89	49.89	49.89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CIENA Corp (1CIEN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CIENA Corp (1CIEN) Historical

CIENA Corp (1CIEN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free