Charter Communications Inc (1CHTR)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.9 | 0.246541569648 | 365.05 | 365.95 | 364.35 | 77 | 365.3474026 | DE |
| 12 | 59.8 | 19.5329087049 | 306.15 | 380.15 | 306.1 | 54 | 360.30726496 | DE |
| 26 | 78.05 | 27.1101076763 | 287.9 | 380.15 | 286.55 | 53 | 347.32086302 | DE |
| 52 | 18.15 | 5.21851638873 | 347.8 | 380.15 | 242.7 | 36 | 309.0277361 | DE |
| 156 | -2.7 | -0.732402007324 | 368.65 | 380.15 | 242.7 | 35 | 309.48811903 | DE |
| 260 | -2.7 | -0.732402007324 | 368.65 | 380.15 | 242.7 | 35 | 309.48811903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736441700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736355300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736268900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736182500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1735923300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1735836900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1735577700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1735318500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734972900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734713700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734627300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734540900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734454500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734368100 | 365.95 | 1.6 | 0.44 | 365.95 | 365.95 | 365.9 | 96 |
| 1734108900 | 364.35 | -12.55 | -3.33 | 365.05 | 365.05 | 364.35 | 58 |
| 1734022500 | 376.9 | 0 | 0.00 | 376.9 | 376.9 | 376.9 | 0 |
| 1733936100 | 376.9 | 0 | 0.00 | 376.9 | 376.9 | 376.9 | 0 |
| 1733849700 | 376.9 | 0 | 0.00 | 376.9 | 376.9 | 376.9 | 0 |
| 1733763300 | 376.9 | 0 | 0.00 | 376.9 | 376.9 | 376.9 | 0 |
| 1733504100 | 376.9 | 0.7 | 0.19 | 377 | 377 | 376.9 | 95 |
| 1733417700 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1733331300 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1733244900 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1733158500 | 376.2 | -3.95 | -1.04 | 376.2 | 376.2 | 376.2 | 17 |
| 1732899300 | 380.15 | 8.15 | 2.19 | 380.15 | 380.15 | 380.15 | 30 |
| 1732812900 | 372 | 0 | 0.00 | 372 | 372 | 372 | 30 |
| 1732726500 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1732640100 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1732553700 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1732294500 | 372 | -3.2 | -0.85 | 372 | 372 | 372 | 23 |
| 1732208100 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1732121700 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1732035300 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731948900 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731689700 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731603300 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731516900 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731430500 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731344100 | 375.2 | 7.95 | 2.16 | 375.2 | 375.2 | 375.2 | 1 |
| 1731084900 | 367.25 | -8.7 | -2.31 | 365 | 367.25 | 365 | 43 |
| 1730998500 | 375.95 | 5.3 | 1.43 | 375.65 | 375.95 | 375.65 | 30 |
| 1730912100 | 370.65 | 24.9 | 7.20 | 370.65 | 370.65 | 370.65 | 3 |
| 1730825700 | 345.75 | 0 | 0.00 | 345.75 | 345.75 | 345.75 | 0 |
| 1730739300 | 345.75 | 0 | 0.00 | 345.75 | 345.75 | 345.75 | 0 |
| 1730480100 | 345.75 | 39.6 | 12.93 | 313.45 | 345.75 | 306.1 | 260 |
| 1730390100 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1730303700 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1730217300 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1730130900 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1729871700 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1729785300 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1729698900 | 306.14999 | 2.95 | 0.97 | 306.14999 | 306.14999 | 306.14999 | 16 |
| 1729612500 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729526100 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729266900 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729180500 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729094100 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729007700 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1728921300 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1728662100 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
