Ceconomy AG (1CEC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.706 | 28.7459283388 | 2.456 | 3.162 | 2.456 | 830 | 2.52404819 | DE |
26 | 0.782 | 32.8571428571 | 2.38 | 3.162 | 1.783 | 4549 | 2.16162806 | DE |
52 | 0.892 | 39.295154185 | 2.27 | 3.162 | 1.783 | 3645 | 2.16994462 | DE |
156 | 0.892 | 39.295154185 | 2.27 | 3.162 | 1.783 | 3645 | 2.16994462 | DE |
260 | 0.892 | 39.295154185 | 2.27 | 3.162 | 1.783 | 3645 | 2.16994462 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1721231700 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1721145300 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1721058900 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720799700 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720713300 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720626900 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720540500 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720454100 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720194900 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720108500 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1720022100 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1719935700 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1719849300 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1719590100 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1719503700 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1719417300 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1719330900 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1719244500 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1718985300 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1718898900 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1718812500 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1718726100 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1718639700 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1718380500 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1718294100 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1718207700 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1718121300 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1718034900 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1717775700 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1717689300 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1717602900 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1717516500 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
1717430100 | 3.162 | 0.71 | 28.75 | 3.162 | 3.162 | 3.162 | 160 |
1717170900 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1717084500 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1716998100 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1716911700 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1716825300 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1716566100 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1716479700 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1716393300 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1716306900 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1716220500 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1715961300 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1715874900 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1715788500 | 2.456 | 0 | 0.00 | 2.456 | 2.456 | 2.456 | 0 |
1715702100 | 2.456 | 0.67 | 37.75 | 2.456 | 2.456 | 2.456 | 1500 |
1715583600 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1715324400 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1715238000 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1715151600 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1715065200 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1714978800 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1714719600 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1714633200 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1714460400 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1714374000 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1714114800 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1714028400 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1713942000 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1713855600 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1713769200 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
1713510000 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.