Brenntag SE (1BRE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.32 | 65.32 | 65.32 | 1 | 65.32 | DE |
| 4 | 0 | 0 | 65.32 | 65.32 | 65.32 | 1 | 65.32 | DE |
| 12 | -2.58 | -3.79970544919 | 67.9 | 67.9 | 62.92 | 2 | 65.39714286 | DE |
| 26 | -2.58 | -3.79970544919 | 67.9 | 67.9 | 62.92 | 2 | 65.39714286 | DE |
| 52 | -2.58 | -3.79970544919 | 67.9 | 67.9 | 62.92 | 2 | 65.39714286 | DE |
| 156 | -2.58 | -3.79970544919 | 67.9 | 67.9 | 62.92 | 2 | 65.39714286 | DE |
| 260 | -2.58 | -3.79970544919 | 67.9 | 67.9 | 62.92 | 2 | 65.39714286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1721750100 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1721663700 | 65.319999 | 2.4 | 3.81 | 65.319999 | 65.319999 | 65.319999 | 1 |
| 1721404500 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1721318100 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1721231700 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1721145300 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1721058900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720799700 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720713300 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720626900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720540500 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720454100 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720194900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720108500 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720022100 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719935700 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719849300 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719590100 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719503700 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719417300 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719330900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1719244500 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718985300 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718898900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718812500 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718726100 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718639700 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718380500 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718294100 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718207700 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718121300 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718034900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717775700 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717689300 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717602900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717516500 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717430100 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717170900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717084500 | 62.92 | -4.98 | -7.33 | 62.92 | 62.92 | 62.92 | 3 |
| 1716998100 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1716911700 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
