Hugo Boss AG Historical Data - 1BOSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-1.27899414698	46.13	46.13	43.67	250	44.58007014	DE
4	0.2	0.441111601235	45.34	46.13	40.79	213	43.77426306	DE
12	3.24	7.65957446809	42.3	46.13	32.15	332	39.44398869	DE
26	9.75	27.2422464376	35.79	46.13	32.15	310	38.8230991	DE
52	-13	-22.2070379228	58.54	63.72	32.15	417	43.74422233	DE
156	-13.36	-22.6825127334	58.9	63.72	32.15	410	43.94670017	DE
260	-13.36	-22.6825127334	58.9	63.72	32.15	410	43.94670017	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	45.54	1.57	3.57	45.7	45.7	45.54	268
1738169700	43.97	-0.33	-0.74	43.67	43.97	43.67	43
1738083300	44.3	0.46	1.05	44.3	44.3	44.3	300
1737996900	43.84	-1.4	-3.09	43.84	43.84	43.84	230
1737737700	45.24	2.5	5.85	46.13	46.13	44.68	425
1737651300	42.74	0	0.00	42.74	42.74	42.74	0
1737564900	42.74	0	0.00	42.74	42.74	42.74	0
1737478500	42.74	1.52	3.69	42.74	42.74	42.74	70
1737392100	41.22	0	0.00	41.22	41.22	41.22	0
1737132900	41.22	0	0.00	41.22	41.22	41.22	0
1737046500	41.22	-0.71	-1.69	41.2	41.22	40.79	4
1736960100	41.93	-0.42	-0.99	41.93	41.93	41.93	2
1736873700	42.35	-1.11	-2.55	42.26	42.97	42.26	750
1736787300	43.46	0	0.00	43.46	43.46	43.46	0
1736528100	43.46	-0.72	-1.63	43.95	43.95	43.46	80
1736441700	44.18	0	0.00	44.18	44.18	44.18	0
1736355300	44.18	1.35	3.15	44.56	44.56	44.18	240
1736268900	42.83	0	0.00	42.83	42.83	42.83	0
1736182500	42.83	0	0.00	42.83	42.83	42.83	0
1735923300	42.83	-1.79	-4.01	42.83	42.83	42.83	4
1735836900	44.62	4.84	12.17	45.34	45.34	44.61	480
1735577700	39.78	-4.52	-10.20	44.2	44.2	39.78	300
1735318500	44.3	0.46	1.05	43.8	44.87	43.8	2110
1734972900	43.84	1.78	4.23	43.7	43.88	43.7	110
1734713700	42.06	0	0.00	42.06	42.06	42.06	0
1734627300	42.06	1.42	3.49	41.6	42.06	41.45	253
1734540900	40.64	0.04	0.10	40.64	40.64	40.64	100
1734454500	40.6	-0.8	-1.93	41.59	41.59	40.6	100
1734368100	41.4	-0.4	-0.96	41.4	41.4	41.4	123
1734108900	41.8	-0.19	-0.45	41.84	41.94	41.8	162
1734022500	41.99	1.07	2.61	41.68	41.99	41.68	176
1733936100	40.92	0.01	0.02	40.49	40.92	40.46	153
1733849700	40.91	0.23	0.57	40.08	40.91	40.08	70
1733763300	40.68	0.85	2.13	40.25	40.92	40.25	483
1733504100	39.83	2.1	5.57	39.05	39.83	39.05	334
1733417700	37.73	0.35	0.94	38.28	38.28	37.73	189
1733331300	37.38	3.02	8.79	35	37.42	35	305
1733244900	34.36	1.93	5.95	33.65	34.91	33.63	1017
1733158500	32.43	0.24	0.75	32.36	32.43	32.15	649
1732899300	32.189999	-1.21	-3.62	32.6	32.7	32.189999	1576
1732812900	33.4	-2.84	-7.84	36.36	36.36	32.99	685
1732726500	36.24	-2.02	-5.28	37.66	37.66	36.24	108
1732640100	38.26	-0.96	-2.45	38.4	38.4	38	296
1732553700	39.22	-0.13	-0.33	39.11	39.22	39.11	100
1732294500	39.35	0	0.00	39.35	39.35	39.35	0
1732208100	39.35	-0.11	-0.28	39.01	39.35	38.51	4
1732121700	39.46	0	0.00	39.46	39.46	39.46	0
1732035300	39.46	-1.04	-2.57	39.84	39.84	39.46	2
1731948900	40.5	0	0.00	40.5	40.5	40.5	0
1731689700	40.5	0	0.00	40.5	40.5	40.5	0
1731603300	40.5	1.27	3.24	40.77	40.77	40.5	1161
1731516900	39.23	0.41	1.06	39.23	39.23	39.23	25
1731430500	38.82	-3.72	-8.74	39.24	39.24	38.82	245
1731344100	42.54	0	0.00	42.54	42.54	42.54	0
1731084900	42.54	0	0.00	42.54	42.54	42.54	0
1730998500	42.54	1.71	4.19	42.3	42.54	42.3	10
1730912100	40.83	-2.67	-6.14	40.83	40.83	40.83	7
1730825700	43.5	0	0.00	43.5	43.5	43.5	0
1730739300	43.5	1.26	2.98	43.36	43.65	43.35	801
1730448000	42.24	0	0.00	42.24	42.24	42.24	0
1730361600	42.24	0	0.00	42.24	42.24	42.24	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hugo Boss AG (1BOSS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hugo Boss AG (1BOSS) Historical

Hugo Boss AG (1BOSS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free