Hugo Boss AG Historical Data - 1BOSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.44	5.89371980676	41.4	43.88	40.6	144	41.4190625	DE
4	4.73	12.0940935822	39.11	43.88	32.15	362	35.96303532	DE
12	2.84	6.92682926829	41	43.88	32.15	272	37.72622476	DE
26	-0.11	-0.250284414107	43.95	43.95	32.15	432	37.59347993	DE
52	-15.06	-25.5687606112	58.9	63.72	32.15	419	43.96223223	DE
156	-15.06	-25.5687606112	58.9	63.72	32.15	419	43.96223223	DE
260	-15.06	-25.5687606112	58.9	63.72	32.15	419	43.96223223	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	43.84	1.78	4.23	43.7	43.88	43.7	110
1734713700	42.06	0	0.00	42.06	42.06	42.06	0
1734627300	42.06	1.42	3.49	41.6	42.06	41.45	253
1734540900	40.64	0.04	0.10	40.64	40.64	40.64	100
1734454500	40.6	-0.8	-1.93	41.59	41.59	40.6	100
1734368100	41.4	-0.4	-0.96	41.4	41.4	41.4	123
1734108900	41.8	-0.19	-0.45	41.84	41.94	41.8	162
1734022500	41.99	1.07	2.61	41.68	41.99	41.68	176
1733936100	40.92	0.01	0.02	40.49	40.92	40.46	153
1733849700	40.91	0.23	0.57	40.08	40.91	40.08	70
1733763300	40.68	0.85	2.13	40.25	40.92	40.25	483
1733504100	39.83	2.1	5.57	39.05	39.83	39.05	334
1733417700	37.73	0.35	0.94	38.28	38.28	37.73	189
1733331300	37.38	3.02	8.79	35	37.42	35	305
1733244900	34.36	1.93	5.95	33.65	34.91	33.63	1017
1733158500	32.43	0.24	0.75	32.36	32.43	32.15	649
1732899300	32.189999	-1.21	-3.62	32.6	32.7	32.189999	1576
1732812900	33.4	-2.84	-7.84	36.36	36.36	32.99	685
1732726500	36.24	-2.02	-5.28	37.66	37.66	36.24	108
1732640100	38.26	-0.96	-2.45	38.4	38.4	38	296
1732553700	39.22	-0.13	-0.33	39.11	39.22	39.11	100
1732294500	39.35	0	0.00	39.35	39.35	39.35	0
1732208100	39.35	-0.11	-0.28	39.01	39.35	38.51	4
1732121700	39.46	0	0.00	39.46	39.46	39.46	0
1732035300	39.46	-1.04	-2.57	39.84	39.84	39.46	2
1731948900	40.5	0	0.00	40.5	40.5	40.5	0
1731689700	40.5	0	0.00	40.5	40.5	40.5	0
1731603300	40.5	1.27	3.24	40.77	40.77	40.5	1161
1731516900	39.23	0.41	1.06	39.23	39.23	39.23	25
1731430500	38.82	-3.72	-8.74	39.24	39.24	38.82	245
1731344100	42.54	0	0.00	42.54	42.54	42.54	0
1731084900	42.54	0	0.00	42.54	42.54	42.54	0
1730998500	42.54	1.71	4.19	42.3	42.54	42.3	10
1730912100	40.83	-2.67	-6.14	40.83	40.83	40.83	7
1730825700	43.5	0	0.00	43.5	43.5	43.5	0
1730739300	43.5	1.26	2.98	43.36	43.65	43.35	801
1730476500	42.24	0	0.00	42.24	42.24	42.24	0
1730390100	42.24	0	0.00	42.24	42.24	42.24	0
1730303700	42.24	0	0.00	42.24	42.24	42.24	0
1730217300	42.24	0	0.00	42.24	42.24	42.24	0
1730130900	42.24	0	0.00	42.24	42.24	42.24	0
1729871700	42.24	-0.19	-0.45	42.05	42.24	42.05	170
1729785300	42.43	0	0.00	42.43	42.43	42.43	0
1729698900	42.43	-0.01	-0.02	42.3	42.43	42.3	15
1729612500	42.44	0.46	1.10	42.44	42.44	42.44	25
1729526100	41.98	0	0.00	41.98	41.98	41.98	0
1729266900	41.98	2.77	7.06	41.98	41.98	41.98	42
1729180500	39.21	0	0.00	39.21	39.21	39.21	0
1729094100	39.21	-0.73	-1.83	39.21	39.21	39.21	150
1729007700	39.94	0.4	1.01	39.94	39.94	39.94	200
1728921300	39.54	-0.49	-1.22	39.26	39.54	39.26	400
1728662100	40.03	-0.97	-2.37	40.03	40.03	40.03	35
1728575700	41	0	0.00	41	41	41	0
1728489300	41	0.35	0.86	41	41	41	16
1728402900	40.65	0	0.00	40.65	40.65	40.65	0
1728316500	40.65	0.18	0.44	40.65	40.65	40.65	5
1728057300	40.47	0	0.00	40.47	40.47	40.47	0
1727970900	40.47	0	0.00	40.47	40.47	40.47	0
1727884500	40.47	0	0.00	40.47	40.47	40.47	0
1727798100	40.47	-0.31	-0.76	40.47	40.47	40.47	46
1727711700	40.78	-1.59	-3.75	41	41.15	40.78	360
1727452500	42.37	2.81	7.10	42.38	42.45	42.02	379
1727366100	39.56	1.31	3.42	39.82	40.45	39.56	211
1727279700	38.25	0	0.00	38.25	38.25	38.25	0
1727193300	38.25	-0.04	-0.10	38.25	38.25	38.25	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hugo Boss AG (1BOSS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hugo Boss AG (1BOSS) Historical

Hugo Boss AG (1BOSS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free