Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | 1BNP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 1.23% | 71.34 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.92 | 70.92 | 71.67 | 71.34 | 70.47 |
1BNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.89 | 71.67 | 67.44 | 69.49 | 3,497 | 3.45 | 5.08% |
| 1 Month | 65.92 | 71.67 | 63.66 | 67.72 | 3,521 | 5.42 | 8.22% |
| 3 Months | 54.51 | 71.67 | 54.26 | 62.20 | 5,344 | 16.83 | 30.88% |
| 6 Months | 55.97 | 71.67 | 53.10 | 60.57 | 4,064 | 15.37 | 27.46% |
| 1 Year | 59.07 | 71.67 | 52.98 | 59.71 | 2,958 | 12.27 | 20.77% |
| 3 Years | 55.28 | 71.67 | 40.70 | 55.83 | 3,726 | 16.06 | 29.05% |
| 5 Years | 45.885 | 71.67 | 24.55 | 46.50 | 4,734 | 25.46 | 55.48% |
1BNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 71.34 | 0.87 | 1.23% | 70.92 | 71.67 | 70.92 | 8,740 |
| May 09 2024 | 70.47 | 0.67 | 0.96% | 70.00 | 70.65 | 70.00 | 4,523 |
| May 08 2024 | 69.80 | 0.18 | 0.26% | 69.83 | 70.07 | 69.14 | 4,391 |
| May 07 2024 | 69.62 | 1.45 | 2.13% | 68.76 | 69.72 | 68.76 | 4,386 |
| May 06 2024 | 68.17 | 0.54 | 0.80% | 67.62 | 68.31 | 67.44 | 2,667 |
| May 03 2024 | 67.63 | 0.10 | 0.15% | 67.89 | 68.10 | 67.63 | 1,517 |
| May 02 2024 | 67.53 | -0.17 | -0.25% | 67.90 | 67.90 | 67.10 | 2,842 |
| Apr 30 2024 | 67.70 | 0.14 | 0.21% | 68.10 | 68.43 | 67.70 | 5,251 |
| Apr 29 2024 | 67.56 | 0.81 | 1.21% | 67.71 | 68.23 | 67.56 | 3,762 |
| Apr 26 2024 | 66.75 | -1.88 | -2.74% | 68.90 | 69.05 | 66.75 | 8,726 |
| Apr 25 2024 | 68.63 | 1.08 | 1.60% | 68.55 | 69.45 | 67.67 | 4,669 |
| Apr 24 2024 | 67.55 | -0.64 | -0.94% | 67.93 | 68.49 | 67.50 | 4,272 |
| Apr 23 2024 | 68.19 | 1.65 | 2.48% | 66.94 | 68.19 | 66.94 | 8,933 |
| Apr 22 2024 | 66.54 | 0.98 | 1.49% | 65.87 | 66.66 | 65.87 | 949 |
| Apr 19 2024 | 65.56 | 0.06 | 0.09% | 64.86 | 65.56 | 64.44 | 764 |
| Apr 18 2024 | 65.50 | 1.14 | 1.77% | 64.68 | 65.50 | 64.68 | 532 |
| Apr 17 2024 | 64.36 | 0.66 | 1.04% | 63.99 | 64.77 | 63.96 | 933 |
| Apr 16 2024 | 63.70 | -1.94 | -2.96% | 64.45 | 64.50 | 63.66 | 2,487 |
| Apr 15 2024 | 65.64 | 0.34 | 0.52% | 65.37 | 66.50 | 65.37 | 3,181 |
| Apr 12 2024 | 65.30 | -0.01 | -0.02% | 65.92 | 66.36 | 65.21 | 2,113 |
