Register for streaming realtime charts, analysis tools, and prices.
1BMW3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| Jun 05 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| Jun 04 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| Jun 03 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| May 31 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| May 30 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| May 29 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| May 28 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| May 27 2024 | 89.65 | 1.05 | 1.19% | 89.65 | 89.65 | 89.65 | 200 |
| May 24 2024 | 88.60 | -1.05 | -1.17% | 88.60 | 88.60 | 88.60 | 5 |
| May 23 2024 | 89.65 | -0.05 | -0.06% | 88.55 | 89.65 | 88.55 | 270 |
| May 22 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0.00 |
| May 21 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0.00 |
| May 20 2024 | 89.70 | -2.60 | -2.82% | 90.90 | 90.90 | 89.70 | 215 |
| May 17 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0.00 |
| May 16 2024 | 92.30 | -7.25 | -7.28% | 93.00 | 93.10 | 92.30 | 638 |
| May 15 2024 | 99.55 | 1.05 | 1.07% | 99.35 | 99.55 | 99.35 | 11 |
| May 14 2024 | 98.50 | 0.70 | 0.72% | 98.50 | 98.50 | 98.50 | 75 |
| May 13 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| May 10 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| May 09 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| May 08 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| May 07 2024 | 97.80 | 0.35 | 0.36% | 97.80 | 97.80 | 97.80 | 200 |
| May 06 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0.00 |
| May 03 2024 | 97.45 | 1.60 | 1.67% | 97.55 | 97.55 | 97.45 | 135 |
| May 02 2024 | 95.85 | -3.10 | -3.13% | 96.90 | 96.90 | 95.85 | 20 |
| Apr 30 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
| Apr 29 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
| Apr 26 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
| Apr 25 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
| Apr 24 2024 | 98.95 | -0.60 | -0.60% | 98.95 | 98.95 | 98.95 | 100 |
| Apr 23 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 22 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 19 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 18 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 17 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 16 2024 | 99.55 | 0.00 | 0.00% | 98.85 | 99.55 | 98.85 | 250 |
| Apr 15 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 12 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 11 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 10 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 09 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 08 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 05 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 04 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 03 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 02 2024 | 99.55 | 0.25 | 0.25% | 99.55 | 99.55 | 99.55 | 100 |
| Mar 28 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 27 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 26 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 25 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 22 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 21 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 20 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 19 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 18 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 15 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 14 2024 | 99.30 | -0.15 | -0.15% | 99.45 | 99.45 | 99.30 | 15 |
| Mar 13 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0.00 |
| Mar 12 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0.00 |
| Mar 11 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0.00 |
