Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | 1BMW3 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.30 | 11:28:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.30 |
1BMW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 99.55 | 92.30 | 93.05 | 241 | -6.20 | -6.29% |
| 1 Month | 98.95 | 99.55 | 92.30 | 94.91 | 168 | -6.65 | -6.72% |
| 3 Months | 99.85 | 103.40 | 92.30 | 98.05 | 157 | -7.55 | -7.56% |
| 6 Months | 86.50 | 103.40 | 84.30 | 96.31 | 131 | 5.80 | 6.71% |
| 1 Year | 86.50 | 103.40 | 84.30 | 96.31 | 131 | 5.80 | 6.71% |
| 3 Years | 86.50 | 103.40 | 84.30 | 96.31 | 131 | 5.80 | 6.71% |
| 5 Years | 86.50 | 103.40 | 84.30 | 96.31 | 131 | 5.80 | 6.71% |
1BMW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 92.30 | -7.25 | -7.28% | 93.00 | 93.10 | 92.30 | 638 |
| May 15 2024 | 99.55 | 1.05 | 1.07% | 99.35 | 99.55 | 99.35 | 11 |
| May 14 2024 | 98.50 | 0.70 | 0.72% | 98.50 | 98.50 | 98.50 | 75 |
| May 13 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| May 10 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| May 09 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| May 08 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| May 07 2024 | 97.80 | 0.35 | 0.36% | 97.80 | 97.80 | 97.80 | 200 |
| May 06 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0.00 |
| May 03 2024 | 97.45 | 1.60 | 1.67% | 97.55 | 97.55 | 97.45 | 135 |
| May 02 2024 | 95.85 | -3.10 | -3.13% | 96.90 | 96.90 | 95.85 | 20 |
| Apr 30 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
| Apr 29 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
| Apr 26 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
| Apr 25 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
| Apr 24 2024 | 98.95 | -0.60 | -0.60% | 98.95 | 98.95 | 98.95 | 100 |
| Apr 23 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 22 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 19 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 18 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
| Apr 17 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |
