ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Becton Dickinson & Co

Becton Dickinson & Co (1BDX)

221.00
0.00
(0.00%)
Closed January 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022122122110221DE
40022122122110221DE
12-3.9-1.73410404624224.9224.9208.521214.21164021DE
269.84.64015151515211.2224.9208.520214.87070313DE
522.51.14416475973218.5229208.230217.14767255DE
1563.51.6091954023217.5229208.230217.14847162DE
2603.51.6091954023217.5229208.230217.14847162DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173626890022100.002212212210
173618250022100.002212212210
173592330022100.002212212210
173583690022111.85.6422122122110
1735577700209.200.00209.2209.2209.20
1735318500209.200.00209.2209.2209.20
1734972900209.200.00209.2209.2209.20
1734713700209.200.00209.2209.2209.20
1734627300209.200.00209.2209.2209.20
1734540900209.200.00209.2209.2209.20
1734454500209.200.00209.2209.2209.20
1734368100209.200.00209.2209.2209.20
1734108900209.200.00209.2209.2209.20
1734022500209.200.00209.2209.2209.20
1733936100209.200.00209.2209.2209.20
1733849700209.200.00209.2209.2209.20
1733763300209.2-1.8-0.85209.2209.2209.25
173350410021100.002112112110
173341770021100.002112112110
173333130021100.002112112110
173324490021100.002112112110
1733158500211-3.8-1.772112112113
1732899300214.800.00214.8214.8214.80
1732812900214.8-1.4-0.65212.3214.8212.371
1732726500216.200.00216.2216.2216.20
1732640100216.26.53.10216.2216.2216.23
1732553700209.700.00209.7209.7209.70
1732294500209.700.00209.7209.7209.70
1732208100209.700.00209.7209.7209.70
1732121700209.71.20.58209.7209.7209.79
1732035300208.5-0.1-0.05208.5208.5208.59
1731948900208.600.00208.6208.6208.60
1731689700208.600.00208.6208.6208.60
1731603300208.600.00208.6208.6208.60
1731516900208.600.00208.6208.6208.60
1731430500208.600.00208.6208.6208.60
1731344100208.600.00208.6208.6208.60
1731084900208.6-14.2-6.37208.7208.7208.647
1730998500222.86.83.15224.9224.9222.832
173088000021600.002162162160
173079360021600.002162162160
173070720021600.002162162160
173044800021600.002162162160
173036160021600.002162162160
173027520021600.002162162160
173018880021600.002162162160
173010240021600.002162162160
172984320021600.002162162160
172975680021600.002162162160
172967040021600.002162162160
172958400021600.002162162160
172949760021600.002162162160
172923840021600.002162162160
172915200021600.002162162160
172906560021600.002162162160
172897920021600.002162162160
172889280021600.002162162160
172863360021600.002162162160
172854720021600.002162162160
172846080021600.002162162160
172837440021600.002162162160

Your Recent History

Delayed Upgrade Clock