Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | 1APD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 242.00 | 05:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 242.00 |
1APD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.50 | 245.00 | 239.80 | 240.20 | 62 | 0.50 | 0.21% |
| 1 Month | 230.00 | 245.00 | 230.00 | 240.06 | 38 | 12.00 | 5.22% |
| 3 Months | 224.70 | 245.00 | 216.70 | 232.91 | 26 | 17.30 | 7.70% |
| 6 Months | 257.60 | 258.10 | 200.00 | 220.64 | 34 | -15.60 | -6.06% |
| 1 Year | 247.90 | 258.10 | 200.00 | 221.49 | 34 | -5.90 | -2.38% |
| 3 Years | 247.90 | 258.10 | 200.00 | 221.49 | 34 | -5.90 | -2.38% |
| 5 Years | 247.90 | 258.10 | 200.00 | 221.49 | 34 | -5.90 | -2.38% |
1APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 242.00 | 2.20 | 0.92% | 242.00 | 242.00 | 242.00 | 30 |
| May 30 2024 | 239.80 | -1.70 | -0.70% | 239.80 | 239.80 | 239.80 | 152 |
| May 29 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0.00 |
| May 28 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0.00 |
| May 27 2024 | 241.50 | -2.90 | -1.19% | 241.50 | 241.50 | 241.50 | 5 |
| May 24 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| May 23 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| May 22 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| May 21 2024 | 244.40 | 14.40 | 6.26% | 244.40 | 244.40 | 244.40 | 1 |
| May 20 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| May 17 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| May 16 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| May 15 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| May 14 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| May 13 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| May 10 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| May 09 2024 | 230.00 | 1.60 | 0.70% | 230.00 | 230.00 | 230.00 | 3 |
| May 08 2024 | 228.40 | 0.00 | 0.00% | 228.40 | 228.40 | 228.40 | 0.00 |
| May 07 2024 | 228.40 | 0.00 | 0.00% | 228.40 | 228.40 | 228.40 | 0.00 |
| May 06 2024 | 228.40 | 0.00 | 0.00% | 228.40 | 228.40 | 228.40 | 0.00 |
| May 03 2024 | 228.40 | 4.50 | 2.01% | 228.40 | 228.40 | 228.40 | 5 |
