Elevance Health Inc (1ANTM)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 355 | 0 | 0 | 0 | DE |
| 4 | -14 | -3.79403794038 | 369 | 400 | 347.9 | 10 | 391 | DE |
| 12 | -125 | -26.0416666667 | 480 | 490 | 347.9 | 11 | 417.98148148 | DE |
| 26 | -135 | -27.5510204082 | 490 | 491 | 347.9 | 15 | 458.28 | DE |
| 52 | -125 | -26.0416666667 | 480 | 500 | 347.9 | 48 | 482.28655462 | DE |
| 156 | -125 | -26.0416666667 | 480 | 500 | 347.9 | 48 | 482.28655462 | DE |
| 260 | -125 | -26.0416666667 | 480 | 500 | 347.9 | 48 | 482.28655462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 355 | -45 | -11.25 | 347.9 | 355 | 347.9 | 36 |
| 1735577700 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735318500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734972900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734713700 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734627300 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734540900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734454500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734368100 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734108900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734022500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1733936100 | 400 | 30 | 8.11 | 395 | 400 | 395 | 14 |
| 1733849700 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1733763300 | 370 | -38 | -9.31 | 369 | 370 | 369 | 6 |
| 1733504100 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733417700 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733331300 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733244900 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733158500 | 408 | 23 | 5.97 | 408 | 408 | 408 | 22 |
| 1732899300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732812900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732726500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732640100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732553700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732294500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732208100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732121700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732035300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731948900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731689700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731603300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731516900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731430500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731344100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731084900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730998500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730912100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730825700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730739300 | 385 | -105 | -21.43 | 385 | 385 | 385 | 1 |
| 1730476500 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730390100 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730303700 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730217300 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730130900 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729871700 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729785300 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729698900 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729612500 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729526100 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729266900 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729180500 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729094100 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729007700 | 490 | 20.6 | 4.39 | 480 | 490 | 480 | 11 |
| 1728892800 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728633600 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728547200 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728460800 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728374400 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728288000 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1728028800 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1727942400 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
