AMC Entertainment Holdings Inc (1AMC)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -1.20967741935 | 3.968 | 4.0075 | 3.785 | 130 | 3.785 | DE |
| 4 | -0.696 | -15.0779896014 | 4.616 | 4.996 | 3.785 | 1373 | 4.68709071 | DE |
| 12 | -0.1745 | -4.26181462938 | 4.0945 | 4.996 | 3.785 | 882 | 4.45385456 | DE |
| 26 | -0.149 | -3.66183337429 | 4.069 | 4.996 | 3.785 | 788 | 4.43763735 | DE |
| 52 | -0.8595 | -17.9830526206 | 4.7795 | 5.055 | 3.785 | 895 | 4.47197815 | DE |
| 156 | -0.8595 | -17.9830526206 | 4.7795 | 5.055 | 3.785 | 895 | 4.47197815 | DE |
| 260 | -0.8595 | -17.9830526206 | 4.7795 | 5.055 | 3.785 | 895 | 4.47197815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.92 | 0.14 | 3.57 | 4.0075 | 4.0075 | 3.92 | 200 |
| 1734713700 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734627300 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734540900 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734454500 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1734368100 | 3.785 | -0.18 | -4.61 | 3.968 | 3.968 | 3.785 | 130 |
| 1734108900 | 3.968 | -0.48 | -10.81 | 3.968 | 3.968 | 3.968 | 140 |
| 1734022500 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
| 1733936100 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
| 1733849700 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
| 1733763300 | 4.449 | -0.05 | -1.11 | 4.449 | 4.449 | 4.449 | 405 |
| 1733504100 | 4.499 | -0.13 | -2.84 | 4.996 | 4.996 | 4.499 | 710 |
| 1733417700 | 4.6304999 | 0 | 0.04 | 4.612 | 4.6304999 | 4.612 | 2900 |
| 1733331300 | 4.6285 | 0.05 | 1.06 | 4.6285 | 4.6285 | 4.6285 | 50 |
| 1733244900 | 4.58 | -0.27 | -5.57 | 4.58 | 4.58 | 4.58 | 600 |
| 1733158500 | 4.85 | 0.08 | 1.72 | 4.7779999 | 4.85 | 4.7779999 | 3400 |
| 1732899300 | 4.768 | 0.12 | 2.65 | 4.768 | 4.768 | 4.768 | 628 |
| 1732812900 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1732726500 | 4.6449999 | -0.06 | -1.24 | 4.5545 | 4.6449999 | 4.5545 | 450 |
| 1732640100 | 4.7035 | 0.63 | 15.45 | 4.616 | 4.7035 | 4.5585 | 5695 |
| 1732553700 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732294500 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732208100 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1732121700 | 4.074 | -0.04 | -0.92 | 4.074 | 4.074 | 4.074 | 40 |
| 1732035300 | 4.112 | -0.09 | -2.10 | 4.082 | 4.112 | 4.067 | 195 |
| 1731948900 | 4.2 | -0.12 | -2.69 | 4.2615 | 4.2615 | 4.2 | 170 |
| 1731689700 | 4.316 | -0.14 | -3.17 | 4.316 | 4.316 | 4.316 | 15 |
| 1731603300 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1731516900 | 4.4574999 | 0.3 | 7.28 | 4.259 | 4.4574999 | 4.259 | 485 |
| 1731430500 | 4.155 | 0.15 | 3.72 | 4.2095 | 4.2095 | 4.155 | 1310 |
| 1731344100 | 4.006 | 0.01 | 0.29 | 4.006 | 4.006 | 4.006 | 107 |
| 1731084900 | 3.9945 | 0 | 0.00 | 3.9945 | 3.9945 | 3.9945 | 35 |
| 1730998500 | 3.9945 | -0.22 | -5.20 | 4.0945 | 4.0955 | 3.9945 | 2391 |
| 1730912100 | 4.2135 | 0.09 | 2.13 | 4.128 | 4.2135 | 4.128 | 3713 |
| 1730825700 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730739300 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730480100 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730393700 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730307300 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730220900 | 4.1255 | 0.1 | 2.42 | 4.1255 | 4.1255 | 4.1255 | 100 |
| 1730134500 | 4.0279999 | 0.09 | 2.29 | 4.0279999 | 4.0279999 | 4.0279999 | 50 |
| 1729871700 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
| 1729785300 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
| 1729698900 | 3.938 | -0.08 | -1.88 | 3.938 | 3.938 | 3.938 | 248 |
| 1729612500 | 4.0134999 | 0 | 0.00 | 4.0134999 | 4.0134999 | 4.0134999 | 0 |
| 1729526100 | 4.0134999 | 0.2 | 5.18 | 4.0134999 | 4.0134999 | 4.0134999 | 248 |
| 1729266900 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1729180500 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1729094100 | 3.816 | -0.02 | -0.63 | 3.816 | 3.816 | 3.816 | 58 |
| 1729007700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728921300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728662100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728575700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728489300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728402900 | 3.84 | -0.14 | -3.55 | 3.84 | 3.84 | 3.84 | 100 |
| 1728316500 | 3.9815 | -0.02 | -0.46 | 3.9815 | 3.9815 | 3.9815 | 1090 |
| 1728057300 | 4 | -0.26 | -6.05 | 4.0945 | 4.0945 | 4 | 105 |
| 1727942400 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727856000 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727769600 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727683200 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727424000 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727337600 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
