AMC Entertainment Holdings Inc (1AMC)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.1255 | 4.1255 | 4.1255 | 100 | 4.1255 | DE |
| 4 | 0.2855 | 7.43489583333 | 3.84 | 4.1255 | 3.816 | 134 | 3.96921642 | DE |
| 12 | -0.486 | -10.5388702158 | 4.6115 | 4.6725 | 3.816 | 488 | 4.34303915 | DE |
| 26 | -0.654 | -13.6834396903 | 4.7795 | 5.055 | 3.816 | 789 | 4.45719523 | DE |
| 52 | -0.654 | -13.6834396903 | 4.7795 | 5.055 | 3.816 | 789 | 4.45719523 | DE |
| 156 | -0.654 | -13.6834396903 | 4.7795 | 5.055 | 3.816 | 789 | 4.45719523 | DE |
| 260 | -0.654 | -13.6834396903 | 4.7795 | 5.055 | 3.816 | 789 | 4.45719523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730480100 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730393700 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730307300 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1730220900 | 4.1255 | 0.1 | 2.42 | 4.1255 | 4.1255 | 4.1255 | 100 |
| 1730134500 | 4.0279999 | 0.09 | 2.29 | 4.0279999 | 4.0279999 | 4.0279999 | 50 |
| 1729871700 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
| 1729785300 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
| 1729698900 | 3.938 | -0.08 | -1.88 | 3.938 | 3.938 | 3.938 | 248 |
| 1729612500 | 4.0134999 | 0 | 0.00 | 4.0134999 | 4.0134999 | 4.0134999 | 0 |
| 1729526100 | 4.0134999 | 0.2 | 5.18 | 4.0134999 | 4.0134999 | 4.0134999 | 248 |
| 1729266900 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1729180500 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1729094100 | 3.816 | -0.02 | -0.63 | 3.816 | 3.816 | 3.816 | 58 |
| 1729007700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728921300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728662100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728575700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728489300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1728402900 | 3.84 | -0.14 | -3.55 | 3.84 | 3.84 | 3.84 | 100 |
| 1728316500 | 3.9815 | -0.02 | -0.46 | 3.9815 | 3.9815 | 3.9815 | 1090 |
| 1728057300 | 4 | -0.26 | -6.05 | 4.0945 | 4.0945 | 4 | 105 |
| 1727970900 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727884500 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727798100 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727711700 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727452500 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727366100 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727279700 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1727193300 | 4.2575 | 0.08 | 1.88 | 4.257 | 4.2575 | 4.257 | 1054 |
| 1727106900 | 4.179 | 0 | 0.00 | 4.179 | 4.179 | 4.179 | 30 |
| 1726847700 | 4.179 | -0.19 | -4.26 | 4.179 | 4.179 | 4.179 | 250 |
| 1726761300 | 4.365 | 0.03 | 0.62 | 4.365 | 4.365 | 4.365 | 20 |
| 1726674900 | 4.338 | -0.03 | -0.73 | 4.34 | 4.34 | 4.338 | 29 |
| 1726588500 | 4.37 | -0.18 | -3.97 | 4.37 | 4.37 | 4.37 | 15 |
| 1726502100 | 4.5505 | 0 | 0.00 | 4.5505 | 4.5505 | 4.5505 | 0 |
| 1726242900 | 4.5505 | 0 | 0.00 | 4.5505 | 4.5505 | 4.5505 | 0 |
| 1726156500 | 4.5505 | 0 | 0.00 | 4.5505 | 4.5505 | 4.5505 | 0 |
| 1726070100 | 4.5505 | 0 | 0.00 | 4.5505 | 4.5505 | 4.5505 | 0 |
| 1725983700 | 4.5505 | 0 | 0.00 | 4.5505 | 4.5505 | 4.5505 | 0 |
| 1725897300 | 4.5505 | 0.35 | 8.32 | 4.5505 | 4.5505 | 4.5505 | 400 |
| 1725638100 | 4.2009999 | 0 | 0.00 | 4.2009999 | 4.2009999 | 4.2009999 | 0 |
| 1725551700 | 4.2009999 | -0.11 | -2.57 | 4.2009999 | 4.2009999 | 4.2009999 | 313 |
| 1725465300 | 4.312 | -0.01 | -0.34 | 4.312 | 4.312 | 4.312 | 37 |
| 1725378900 | 4.3265 | -0.06 | -1.37 | 4.336 | 4.336 | 4.3265 | 42 |
| 1725292500 | 4.3865 | 0 | 0.00 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 1725033300 | 4.3865 | 0 | 0.00 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 1724946900 | 4.3865 | 0.02 | 0.54 | 4.3865 | 4.3865 | 4.3865 | 30 |
| 1724860500 | 4.363 | -0.12 | -2.72 | 4.363 | 4.363 | 4.363 | 2000 |
| 1724774100 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1724687700 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1724428500 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 40 |
| 1724342100 | 4.485 | -0.19 | -4.01 | 4.516 | 4.516 | 4.485 | 5402 |
| 1724255700 | 4.6725 | 0 | 0.00 | 4.6725 | 4.6725 | 4.6725 | 0 |
| 1724169300 | 4.6725 | 0 | 0.00 | 4.6725 | 4.6725 | 4.6725 | 0 |
| 1724082900 | 4.6725 | 0 | 0.00 | 4.6725 | 4.6725 | 4.6725 | 0 |
| 1723823700 | 4.6725 | 0 | 0.00 | 4.6725 | 4.6725 | 4.6725 | 0 |
| 1723650900 | 4.6725 | 0.06 | 1.32 | 4.6725 | 4.6725 | 4.6725 | 31 |
| 1723564500 | 4.6115 | 0.05 | 1.11 | 4.6115 | 4.6115 | 4.6115 | 20 |
| 1723478100 | 4.561 | -0.19 | -4.04 | 4.561 | 4.561 | 4.561 | 2450 |
| 1723218900 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1723132500 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1723046100 | 4.753 | 0.17 | 3.69 | 4.753 | 4.753 | 4.753 | 1000 |
| 1722959700 | 4.584 | -0.27 | -5.47 | 4.584 | 4.584 | 4.584 | 30 |
| 1722844800 | 4.8495 | 0 | 0.00 | 4.8495 | 4.8495 | 4.8495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
