Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | 1AIG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.58 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.58 |
1AIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 71.70 | 71.70 | 71.58 | 71.58 | 44 | -0.12 | -0.17% |
| 3 Months | 71.70 | 71.70 | 71.58 | 71.58 | 44 | -0.12 | -0.17% |
| 6 Months | 65.05 | 71.70 | 64.15 | 67.00 | 53 | 6.53 | 10.04% |
| 1 Year | 65.05 | 71.70 | 64.15 | 67.00 | 53 | 6.53 | 10.04% |
| 3 Years | 65.05 | 71.70 | 64.15 | 67.00 | 53 | 6.53 | 10.04% |
| 5 Years | 65.05 | 71.70 | 64.15 | 67.00 | 53 | 6.53 | 10.04% |
1AIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
| Jun 06 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
| Jun 05 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
| Jun 04 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
| Jun 03 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
| May 31 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0.00 |
| May 30 2024 | 71.58 | -0.12 | -0.17% | 71.58 | 71.58 | 71.58 | 85 |
| May 29 2024 | 71.70 | 5.30 | 7.98% | 71.70 | 71.70 | 71.70 | 2 |
| May 28 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 27 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 24 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 23 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 22 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 21 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 20 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 17 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 16 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 15 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 14 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 13 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 10 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 09 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| May 08 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
