ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Air FranceKLM

Air FranceKLM (1AF)

8.04
-0.02
(-0.25%)
Closed July 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.394-4.671567465028.4348.6668118298.27276165DE
4-1.584-16.45885286789.6249.97.91139718.6650655DE
12-2.175-21.292217327510.21511.47.9192249.43616604DE
26-4.08-33.663366336612.1212.4067.911031510.07551652DE
526.44402.51.614.31.368210045.074122DE
1564.223110.6366256223.81714.31.0755632932.54698587DE
260-0.69-7.903780068738.7314.31.0755588313.23472474DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17207997008.11-0.09-1.058.0648.112820167
17207133008.196-0.21-2.488.368.3848.1511838
17206269008.4040.081.018.3288.4948.311921
17205405008.32-0.2-2.358.5848.5848.285678
17204541008.520.121.458.4348.6668.3569539
17201949008.3980.11.258.318.4928.314116
17201085008.294-0.14-1.688.3648.418.226875
17200221008.4360.232.758.258.4468.2529479
17199357008.210.020.248.0288.217.9645997
17198493008.19-0.11-1.338.458.457.9120834
17195901008.3-0.33-3.828.6028.6027.94230777
17195037008.63-0.26-2.978.9168.9168.619999910224
17194173008.894-0.39-4.249.2369.2368.8828312
17193309009.288-0.16-1.719.279.2889.224850
17192445009.450.030.329.40199999.5189.3666201
17189853009.42-0.19-1.989.5049.5049.3610834
17188989009.61-0.07-0.729.729.729.562805
17188125009.68-0.14-1.439.7029.7529.6644192
17187261009.820.323.379.7849.99.65621092
17186397009.5-0.25-2.569.6249.729.3913693
17183805009.75-0.26-2.609.9189.9189.571999915253
171829410010.01-0.41-3.9310.2210.229.9625836
171820770010.420.323.1710.12510.4410.115556
171812130010.1-0.13-1.2710.2510.2510.1940
171803490010.23-0.23-2.2010.3510.3510.221375
171777570010.46-0.09-0.8510.9910.9910.413054
171768930010.55-0.05-0.4711.0511.0510.552682
171760290010.6-0.02-0.1910.610.610.6927
171751650010.62-0.17-1.5810.6210.6310.587250
171743010010.790.353.3510.6210.8710.63142
171717090010.440.343.3710.3510.50510.351639
171708450010.1-0.16-1.5610.29510.29510.1505
171699810010.26-0.43-4.0210.4710.4710.2212627
171691170010.690.272.5910.59510.810.5158433
171682530010.42-0.01-0.1010.3110.4910.312375
171656610010.43-0.08-0.7610.410.4410.323380
171647970010.51-0.09-0.8510.5710.5710.51999
171639330010.600.0010.59510.610.54511
171630690010.6-0.07-0.6610.6410.7110.62596
171622050010.670.070.6610.48510.71510.4854793
171596130010.6-0.19-1.7610.7910.7910.63760
171587490010.79-0.19-1.7310.76510.8910.763132
171578850010.98-0.31-2.7511.17511.17510.976700
171570210011.290.373.3910.8611.410.8613002
171561570010.920.43.7510.6610.9210.627839
171535650010.5250.272.5810.4410.710.4410160
171527010010.26-0.13-1.2510.310.3510.2158284
171518370010.390.383.7410.3410.4710.27516661
171509730010.01500.0010.310.49.9230534
171501090010.015-0.09-0.8410.0610.110.012322
171475170010.10.080.8010.07510.210.0459959
171466530010.020.444.599.67610.069.67613647
17144925009.58-0.52-5.159.6569.7549.5614025
171440610010.10.343.489.7210.19.723700
17141469009.760.080.839.84410.0359.748505
17140605009.68-0.2-2.0210.0110.019.683150
17139741009.88-0.08-0.8010.08510.1059.8816771
17138877009.96-0.15-1.4810.03510.099.966742
171380130010.110.161.6110.21510.2210.0857033
17135421009.950.151.539.58410.029.5613569
17134557009.80.262.739.659.919.6512242
17133693009.53999990.222.329.59.69.59015
17132829009.3240.060.699.0949.3249.0945044
17131965009.26-0.22-2.329.5189.639.1823835
17129373009.48-0.42-4.2010.0210.069.43420663

Your Recent History

Delayed Upgrade Clock