ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1AF Air FranceKLM

11.232
0.134 (1.21%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Air FranceKLM 1AF Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.134 1.21% 11.232 11:33:20
Open Price Low Price High Price Close Price Prev Close
11.236 11.158 11.302 11.232 11.098
more quote information »

1AF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.18811.4010.89810.9814,9280.0440.39%
1 Month12.1212.40610.86411.409,812-0.888-7.33%
3 Months11.69214.2010.86412.149,056-0.46-3.93%
6 Months1.41214.301.3849.499,9379.82695.47%
1 Year1.73314.301.3682.4050,5989.50548.12%
3 Years4.95314.301.07552.8174,1766.28126.77%
5 Years11.4514.301.07553.1561,565-0.218-1.90%

1AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 11.232 0.13 1.21% 11.236 11.302 11.158 8,161
Feb 21 2024 11.098 0.20 1.84% 11.10 11.10 11.098 2,600
Feb 20 2024 10.898 -0.05 -0.42% 10.99 11.07 10.898 3,360
Feb 19 2024 10.944 -0.15 -1.35% 10.966 10.986 10.90 57,365
Feb 16 2024 11.094 -0.07 -0.59% 11.228 11.228 11.00 4,273
Feb 15 2024 11.16 0.12 1.07% 11.188 11.40 11.16 7,040
Feb 14 2024 11.042 -0.02 -0.14% 11.112 11.128 11.00 2,505
Feb 13 2024 11.058 -0.41 -3.61% 11.202 11.274 10.864 22,705
Feb 12 2024 11.472 0.11 1.00% 11.60 11.60 11.472 1,820
Feb 09 2024 11.358 -0.27 -2.31% 11.518 11.554 11.304 10,391
Feb 08 2024 11.626 0.07 0.64% 11.468 11.75 11.468 7,649
Feb 07 2024 11.552 -0.37 -3.09% 11.722 11.722 11.30 24,159
Feb 06 2024 11.92 0.06 0.49% 11.77 11.92 11.77 9,524
Feb 05 2024 11.862 -0.08 -0.69% 12.046 12.078 11.77 4,401
Feb 02 2024 11.944 0.24 2.09% 11.968 12.258 11.944 2,555
Feb 01 2024 11.70 -0.25 -2.09% 11.876 11.888 11.70 1,915
Jan 31 2024 11.95 -0.15 -1.24% 12.046 12.046 11.80 6,440
Jan 30 2024 12.10 -0.07 -0.61% 12.158 12.234 12.088 6,050
Jan 29 2024 12.174 -0.18 -1.44% 12.03 12.174 11.942 3,170
Jan 26 2024 12.352 0.15 1.25% 12.146 12.406 12.088 5,080
Jan 25 2024 12.20 0.06 0.51% 12.12 12.382 12.12 13,245
Jan 24 2024 12.138 0.62 5.36% 11.904 12.21 11.904 13,440
Jan 23 2024 11.52 -0.01 -0.07% 11.64 11.70 11.52 1,605
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock