ACS Actividades de Construccion Y Servicios SA Historical Data - 1ACS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	48.56	0	0	0	DE
4	0	0	0	48.56	0	0	0	DE
12	4.42	10.0135931128	44.14	48.56	41.66	116	44.14269341	DE
26	6.9	16.562650024	41.66	48.56	41.66	174	42.90491379	DE
52	8.87	22.3481985387	39.69	48.56	35.68	91	41.18247248	DE
156	8.87	22.3481985387	39.69	48.56	35.68	91	41.18247248	DE
260	8.87	22.3481985387	39.69	48.56	35.68	91	41.18247248	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736787300	48.56	1	2.10	48.56	48.56	48.56	50
1736528100	47.56	0	0.00	47.56	47.56	47.56	0
1736441700	47.56	0	0.00	47.56	47.56	47.56	0
1736355300	47.56	0	0.00	47.56	47.56	47.56	0
1736268900	47.56	0	0.00	47.56	47.56	47.56	0
1736182500	47.56	0	0.00	47.56	47.56	47.56	0
1735923300	47.56	0	0.00	47.56	47.56	47.56	0
1735836900	47.56	0	0.00	47.56	47.56	47.56	0
1735577700	47.56	0	0.00	47.56	47.56	47.56	0
1735318500	47.56	0	0.00	47.56	47.56	47.56	0
1734972900	47.56	0	0.00	47.56	47.56	47.56	0
1734713700	47.56	0	0.00	47.56	47.56	47.56	0
1734627300	47.56	0	0.00	47.56	47.56	47.56	0
1734540900	47.56	0	0.00	47.56	47.56	47.56	0
1734454500	47.56	0	0.00	47.56	47.56	47.56	0
1734368100	47.56	0	0.00	47.56	47.56	47.56	0
1734108900	47.56	0	0.00	47.56	47.56	47.56	0
1734022500	47.56	0	0.00	47.56	47.56	47.56	0
1733936100	47.56	0	0.00	47.56	47.56	47.56	0
1733849700	47.56	0	0.00	47.56	47.56	47.56	0
1733763300	47.56	5.9	14.16	47.56	47.56	47.56	1
1733504100	41.66	0	0.00	41.66	41.66	41.66	0
1733417700	41.66	0	0.00	41.66	41.66	41.66	0
1733331300	41.66	0	0.00	41.66	41.66	41.66	0
1733244900	41.66	0	0.00	41.66	41.66	41.66	0
1733158500	41.66	0	0.00	41.66	41.66	41.66	0
1732899300	41.66	0	0.00	41.66	41.66	41.66	0
1732812900	41.66	0	0.00	41.66	41.66	41.66	0
1732726500	41.66	0	0.00	41.66	41.66	41.66	0
1732640100	41.66	0	0.00	41.66	41.66	41.66	0
1732553700	41.66	0	0.00	41.66	41.66	41.66	0
1732294500	41.66	0	0.00	41.66	41.66	41.66	0
1732208100	41.66	0	0.00	41.66	41.66	41.66	0
1732121700	41.66	0	0.00	41.66	41.66	41.66	0
1732035300	41.66	0	0.00	41.66	41.66	41.66	0
1731948900	41.66	-2.48	-5.62	41.66	41.66	41.66	1
1731689700	44.14	0	0.00	44.14	44.14	44.14	0
1731603300	44.14	0	0.00	44.14	44.14	44.14	0
1731516900	44.14	0	0.00	44.14	44.14	44.14	0
1731430500	44.14	0	0.00	44.14	44.14	44.14	0
1731344100	44.14	0	0.00	44.14	44.14	44.14	0
1731084900	44.14	0	0.00	44.14	44.14	44.14	0
1730998500	44.14	0	0.00	44.14	44.14	44.14	0
1730912100	44.14	0	0.00	44.14	44.14	44.14	0
1730825700	44.14	0	0.00	44.14	44.14	44.14	0
1730739300	44.14	2.48	5.95	44.14	44.14	44.14	347
1730448000	41.66	0	0.00	41.66	41.66	41.66	0
1730361600	41.66	0	0.00	41.66	41.66	41.66	0
1730275200	41.66	0	0.00	41.66	41.66	41.66	0
1730188800	41.66	0	0.00	41.66	41.66	41.66	0
1730102400	41.66	0	0.00	41.66	41.66	41.66	0
1729843200	41.66	0	0.00	41.66	41.66	41.66	0
1729756800	41.66	0	0.00	41.66	41.66	41.66	0
1729670400	41.66	0	0.00	41.66	41.66	41.66	0
1729584000	41.66	0	0.00	41.66	41.66	41.66	0
1729497600	41.66	0	0.00	41.66	41.66	41.66	0
1729238400	41.66	0	0.00	41.66	41.66	41.66	0
1729152000	41.66	0	0.00	41.66	41.66	41.66	0
1729065600	41.66	0	0.00	41.66	41.66	41.66	0
1728979200	41.66	0	0.00	41.66	41.66	41.66	0
1728892800	41.66	0	0.00	41.66	41.66	41.66	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACS Actividades de Construccion Y Servicios SA (1ACS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACS Actividades de Construccion Y Servicios SA (1ACS) Historical

ACS Actividades de Construccion Y Servicios SA (1ACS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free