Anheuser Busch InBev SA NV Historical Data - 1ABI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.251798561151	55.6	55.6	55.46	205	55.48731707	DE
4	0.54	0.983248361253	54.92	55.6	54.34	134	55.19899701	DE
12	0.1	0.18063583815	55.36	61.98	54.34	176	57.86748471	DE
26	-1.38	-2.4278676988	56.84	61.98	53.9	162	57.29203525	DE
52	2.59	4.89880839796	52.87	61.98	49.45	231	55.62090453	DE
156	-2.34	-4.04844290657	57.8	61.98	45.76	369	53.64624153	DE
260	-34.41	-38.2886391454	89.87	92.4	30.23	476	53.53178009	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	55.46	0	0.00	55.46	55.46	55.46	0
1721922900	55.46	-0.14	-0.25	55.46	55.46	55.46	330
1721836500	55.6	0	0.00	55.6	55.6	55.6	0
1721750100	55.6	0	0.00	55.6	55.6	55.6	0
1721663700	55.6	0	0.00	55.6	55.6	55.6	0
1721404500	55.6	0.56	1.02	55.6	55.6	55.6	80
1721318100	55.04	0	0.00	55.04	55.04	55.04	0
1721231700	55.04	0	0.00	55.04	55.04	55.04	0
1721145300	55.04	0.22	0.40	54.86	55.04	54.86	115
1721058900	54.82	0	0.00	54.82	54.82	54.82	0
1720799700	54.82	0	0.00	54.82	54.82	54.82	0
1720713300	54.82	0	0.00	54.82	54.82	54.82	0
1720626900	54.82	0	0.00	54.82	54.82	54.82	0
1720540500	54.82	-0.52	-0.94	54.8	54.82	54.78	186
1720454100	55.34	0.04	0.07	55.34	55.34	55.34	80
1720194900	55.3	-0.2	-0.36	55.3	55.3	55.3	10
1720108500	55.5	0.28	0.51	55.5	55.5	55.5	120
1720022100	55.22	0.88	1.62	55.34	55.34	55.22	314
1719935700	54.34	-0.58	-1.06	54.34	54.34	54.34	97
1719849300	54.92	-0.52	-0.94	54.92	54.92	54.92	4
1719590100	55.44	0	0.00	55.44	55.44	55.44	0
1719503700	55.44	0.02	0.04	55.74	55.74	55.44	239
1719417300	55.42	-0.44	-0.79	55.46	55.46	55.4	225
1719330900	55.86	-0.82	-1.45	55.86	55.86	55.86	90
1719244500	56.68	1.38	2.50	56.68	56.68	56.68	31
1718985300	55.3	0.3	0.55	55.18	55.3	55.18	275
1718898900	55	-0.32	-0.58	55	55	55	31
1718812500	55.32	0	0.00	55.32	55.32	55.32	0
1718726100	55.32	-0.3	-0.54	55.32	55.32	55.32	100
1718639700	55.62	0	0.00	55.62	55.62	55.62	0
1718380500	55.62	-1.6	-2.80	55.84	55.84	55.62	252
1718294100	57.22	0	0.00	57.22	57.22	57.22	0
1718207700	57.22	-0.22	-0.38	57.34	57.34	57.22	121
1718121300	57.44	0	0.00	57.44	57.44	57.44	0
1718034900	57.44	-0.64	-1.10	57.44	57.44	57.44	576
1717775700	58.08	1.18	2.07	58	58.08	58	346
1717689300	56.9	0	0.00	56.9	56.9	56.9	0
1717602900	56.9	-0.06	-0.11	56.9	56.9	56.9	20
1717516500	56.96	-0.8	-1.39	57.6	57.6	56.96	165
1717430100	57.76	-0.18	-0.31	58.1	58.1	57.76	181
1717170900	57.94	0	0.00	57.94	57.94	57.94	0
1717084500	57.94	-0.02	-0.03	57.94	57.94	57.94	3
1716998100	57.96	-1.18	-2.00	57.96	57.96	57.96	212
1716911700	59.14	-1.2	-1.99	59.34	59.34	59.14	252
1716825300	60.34	0	0.00	60.34	60.34	60.34	0
1716566100	60.34	0.38	0.63	60.34	60.34	60.34	10
1716479700	59.96	-0.78	-1.28	59.96	59.96	59.96	260
1716393300	60.74	-0.78	-1.27	60.74	60.74	60.74	95
1716306900	61.52	0	0.00	61.52	61.52	61.52	0
1716220500	61.52	-0.46	-0.74	61.52	61.52	61.52	170
1715961300	61.98	0.62	1.01	61.9	61.98	61.9	450
1715874900	61.36	0.94	1.56	61.06	61.36	61.06	898
1715788500	60.42	0.08	0.13	60.42	60.42	60.42	40
1715702100	60.34	0.52	0.87	60.34	60.34	60.34	20
1715615700	59.82	0.48	0.81	59.82	59.82	59.82	64
1715356500	59.34	0.5	0.85	59.36	59.36	59.28	65
1715270100	58.84	0.24	0.41	58.84	58.84	58.84	25
1715183700	58.6	2.06	3.64	59.26	59.3	58.6	424
1715097300	56.54	1.18	2.13	55.86	56.54	55.86	20
1715010900	55.36	0	0.00	55.36	55.36	55.36	0
1714751700	55.36	-0.78	-1.39	55.36	55.36	55.36	200
1714665300	56.14	0.1	0.18	55.88	56.14	55.88	110
1714492500	56.04	0	0.00	56.04	56.04	56.04	0
1714406100	56.04	0	0.00	56.04	56.04	56.04	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anheuser Busch InBev SA NV (1ABI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anheuser Busch InBev SA NV (1ABI) Historical

Anheuser Busch InBev SA NV (1ABI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History