ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1ABI Anheuser Busch InBev SA NV

58.51
-0.36 (-0.61%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Anheuser Busch InBev SA NV 1ABI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.36 -0.61% 58.51 11:30:02
Open Price Low Price High Price Close Price Prev Close
58.51 58.51 58.51 58.51 58.87
more quote information »

1ABI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0458.8757.9558.191380.470.81%
1 Month56.8461.0056.8458.541401.672.94%
3 Months58.1061.0056.8458.502780.410.71%
6 Months52.1161.0049.4555.202966.4012.28%
1 Year57.0561.9749.4555.462511.462.56%
3 Years53.1165.7445.7654.314425.4010.17%
5 Years66.0092.4030.2354.73488-7.49-11.35%

1ABI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 58.51 -0.36 -0.61% 58.51 58.51 58.51 26
Feb 22 2024 58.87 0.00 0.00% 58.87 58.87 58.87 0.00
Feb 21 2024 58.87 0.66 1.13% 58.87 58.87 58.87 120
Feb 20 2024 58.21 0.06 0.10% 58.21 58.21 58.21 40
Feb 19 2024 58.15 0.20 0.35% 58.15 58.15 58.15 60
Feb 16 2024 57.95 -0.35 -0.60% 58.04 58.04 57.95 330
Feb 15 2024 58.30 0.40 0.69% 58.33 58.33 58.30 150
Feb 14 2024 57.90 -1.97 -3.29% 57.90 57.90 57.90 10
Feb 13 2024 59.87 -0.14 -0.23% 59.87 59.87 59.87 17
Feb 12 2024 60.01 0.00 0.00% 60.01 60.01 60.01 0.00
Feb 09 2024 60.01 -0.99 -1.62% 60.05 60.05 60.01 85
Feb 08 2024 61.00 0.00 0.00% 61.00 61.00 61.00 0.00
Feb 07 2024 61.00 3.72 6.49% 60.37 61.00 60.37 210
Feb 06 2024 57.28 -0.40 -0.69% 57.28 57.28 57.28 35
Feb 05 2024 57.68 -0.57 -0.98% 57.80 57.80 57.68 68
Feb 02 2024 58.25 0.43 0.74% 58.25 58.25 58.25 900
Feb 01 2024 57.82 0.00 0.00% 57.82 57.82 57.82 0.00
Jan 31 2024 57.82 0.00 0.00% 57.82 57.82 57.82 0.00
Jan 30 2024 57.82 0.49 0.85% 57.82 57.82 57.82 32
Jan 29 2024 57.33 0.49 0.86% 57.33 57.33 57.33 35
Jan 26 2024 56.84 -0.90 -1.56% 56.84 56.84 56.84 3
Jan 25 2024 57.74 0.00 0.00% 57.74 57.74 57.74 0.00
Jan 24 2024 57.74 0.00 0.00% 57.74 57.74 57.74 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock