Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF | 100EUA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.67% | 90.58 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.58 | 90.58 | 90.58 | 90.58 | 89.98 |
100EUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100EUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.58 | 0.60 | 0.67% | 90.58 | 90.58 | 90.58 | 114 |
| Jun 13 2024 | 89.98 | -0.39 | -0.43% | 91.02 | 91.02 | 89.98 | 8,814 |
| Jun 12 2024 | 90.37 | 0.00 | 0.00% | 90.37 | 90.37 | 90.37 | 0 |
| Jun 11 2024 | 90.37 | -0.15 | -0.17% | 90.37 | 90.37 | 90.37 | 8 |
| Jun 10 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
| Jun 07 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
| Jun 06 2024 | 90.52 | 0.17 | 0.19% | 90.51 | 90.52 | 90.51 | 228 |
| Jun 05 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| Jun 04 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| Jun 03 2024 | 90.35 | -0.01 | -0.01% | 90.69 | 90.69 | 90.35 | 51 |
| May 31 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
| May 30 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
| May 29 2024 | 90.36 | -0.79 | -0.87% | 90.62 | 90.62 | 90.36 | 275 |
| May 28 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| May 27 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| May 24 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| May 23 2024 | 91.15 | -0.54 | -0.59% | 91.12 | 91.15 | 91.12 | 343 |
| May 22 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
| May 21 2024 | 91.69 | 0.59 | 0.65% | 91.69 | 91.69 | 91.69 | 60 |
| May 20 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
| May 17 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
| May 16 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
