UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 91.75 | 1.08 | 1.19 | 91.75 | 91.75 | 91.75 | 25 |
| 1721922900 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1721836500 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1721750100 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1721663700 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1721404500 | 90.67 | -1.13 | -1.23 | 90.67 | 90.67 | 90.67 | 543 |
| 1721318100 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1721231700 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1721145300 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1721058900 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1720799700 | 91.8 | 1.13 | 1.25 | 91.8 | 91.8 | 91.8 | 100 |
| 1720713300 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1720626900 | 90.67 | 0.39 | 0.43 | 90.67 | 90.67 | 90.67 | 114 |
| 1720540500 | 90.28 | -0.62 | -0.68 | 90.28 | 90.28 | 90.28 | 379 |
| 1720454100 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1720194900 | 90.9 | 1.28 | 1.43 | 90.81 | 90.9 | 90.81 | 1510 |
| 1720108500 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1720022100 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1719935700 | 89.62 | -0.84 | -0.93 | 89.62 | 89.62 | 89.62 | 10 |
| 1719849300 | 90.46 | -0.55 | -0.60 | 90.46 | 90.46 | 90.46 | 1 |
| 1719590100 | 91.01 | -0.15 | -0.16 | 91.01 | 91.01 | 91.01 | 342 |
| 1719503700 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1719417300 | 91.16 | -0.37 | -0.40 | 91.17 | 91.17 | 91.15 | 238 |
| 1719330900 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1719244500 | 91.53 | 0.95 | 1.05 | 91.48 | 91.54 | 91.47 | 3312 |
| 1718985300 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1718898900 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1718812500 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1718726100 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1718639700 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1718380500 | 90.58 | 0.6 | 0.67 | 90.58 | 90.58 | 90.58 | 114 |
| 1718294100 | 89.98 | -0.39 | -0.43 | 91.02 | 91.02 | 89.98 | 8814 |
| 1718207700 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1718121300 | 90.37 | -0.15 | -0.17 | 90.37 | 90.37 | 90.37 | 8 |
| 1718034900 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1717775700 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1717689300 | 90.52 | 0.17 | 0.19 | 90.51 | 90.52 | 90.51 | 228 |
| 1717602900 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1717516500 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1717430100 | 90.35 | -0.01 | -0.01 | 90.69 | 90.69 | 90.35 | 51 |
| 1717170900 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1717084500 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1716998100 | 90.36 | -0.79 | -0.87 | 90.62 | 90.62 | 90.36 | 275 |
| 1716911700 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1716825300 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1716566100 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1716479700 | 91.15 | -0.54 | -0.59 | 91.12 | 91.15 | 91.12 | 343 |
| 1716393300 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1716306900 | 91.69 | 0.59 | 0.65 | 91.69 | 91.69 | 91.69 | 60 |
| 1716220500 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715961300 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715874900 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715788500 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715702100 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715615700 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715356500 | 91.1 | 3.4 | 3.88 | 90.7 | 91.1 | 90.7 | 92 |
| 1715270100 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1715183700 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1715097300 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1715010900 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1714751700 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1714665300 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1714492500 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1714406100 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
