Register to chat with like-minded investors on our interactive forums.
ZZA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 22 2024 | 1.20 | 0.17 | 16.50% | 1.20 | 1.20 | 1.00 | 201,000 |
| May 21 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 20 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 17 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 15 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 13 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 09 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 07 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 03 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 1.00 | 707 |
| May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 01 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 250,000 |
| Apr 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 24 2024 | 1.05 | 0.04 | 3.45% | 1.05 | 1.05 | 1.05 | 500 |
| Apr 23 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
| Apr 22 2024 | 1.015 | 0.01 | 1.50% | 1.015 | 1.015 | 1.015 | 1,000 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 10 2024 | 1.00 | 0.99 | 9,900.00% | 0.011 | 1.00 | 0.011 | 15,500 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 08 2024 | 0.01 | -1.00 | -99.01% | 1.00 | 1.00 | 0.01 | 7,765 |
| Apr 05 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 04 2024 | 1.01 | 0.01 | 0.50% | 1.01 | 1.05 | 1.01 | 18,549 |
| Apr 03 2024 | 1.005 | 0.00 | 0.00% | 0.995 | 1.005 | 0.985 | 5 |
| Apr 02 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| Mar 28 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| Mar 27 2024 | 1.005 | 0.00 | 0.50% | 1.01 | 1.01 | 1.005 | 201 |
| Mar 26 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.00 | 1.00 | 1 |
| Mar 25 2024 | 1.005 | 0.00 | 0.50% | 1.50 | 1.50 | 1.005 | 1,500 |
| Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 50 |
| Mar 20 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 146,435 |
| Mar 19 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 24,540 |
| Mar 18 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Mar 15 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Mar 14 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 1.01 | 68,000 |
| Mar 13 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 12 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 350 |
| Mar 11 2024 | 1.00 | -0.01 | -0.99% | 1.005 | 1.005 | 1.00 | 5,270 |
| Mar 08 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 350 |
| Mar 07 2024 | 1.01 | -0.02 | -1.46% | 1.01 | 1.01 | 1.01 | 500 |
| Mar 06 2024 | 1.025 | 0.01 | 1.49% | 1.00 | 1.025 | 0.97 | 4,000 |
| Mar 05 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 04 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 01 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Feb 29 2024 | 1.01 | -0.01 | -0.49% | 1.00 | 1.01 | 1.00 | 2 |
| Feb 28 2024 | 1.015 | 0.01 | 1.50% | 0.995 | 1.015 | 0.995 | 250,000 |
| Feb 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
