Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Zinc of Ireland NL (ZMI)
Zinc of Ireland NL (ZMI) Historical

ZMI Zinc of Ireland NL

0.017

0.001 (6.25%)

May 21 2024 - Closed

Delayed by 20 minutes

ZMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.016	0.00	0.00%	0.016	0.016	0.016	200,000
May 17 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	150,000
May 16 2024	0.017	0.002	13.33%	0.016	0.017	0.016	264,274
May 15 2024	0.015	0.001	7.14%	0.014	0.015	0.014	544,984
May 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	222,107
May 13 2024	0.014	0.00	0.00%	0.013	0.014	0.013	208,864
May 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 02 2024	0.014	0.00	0.00%	0.013	0.014	0.013	53,027
May 01 2024	0.014	-0.001	-6.67%	0.013	0.014	0.012	302,046
Apr 30 2024	0.015	0.002	15.38%	0.014	0.015	0.014	105,629
Apr 29 2024	0.013	0.00	0.00%	0.016	0.016	0.013	354,275
Apr 26 2024	0.013	-0.002	-13.33%	0.016	0.016	0.012	1,089,218
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	35,000
Apr 17 2024	0.015	0.001	7.14%	0.013	0.015	0.013	127,599
Apr 16 2024	0.014	0.00	0.00%	0.014	0.014	0.013	1,059,310
Apr 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 11 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	779
Apr 10 2024	0.016	0.002	14.29%	0.015	0.016	0.015	76,248
Apr 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 08 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	216,669
Apr 05 2024	0.016	-0.004	-20.00%	0.015	0.016	0.015	545,716
Apr 04 2024	0.02	0.004	25.00%	0.015	0.02	0.015	603,940
Apr 03 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	198,820
Apr 02 2024	0.017	0.00	0.00%	0.017	0.02	0.017	377,007
Mar 28 2024	0.017	0.001	6.25%	0.017	0.019	0.017	1,761,280
Mar 27 2024	0.016	0.001	6.67%	0.016	0.016	0.016	93,750
Mar 26 2024	0.015	0.002	15.38%	0.013	0.015	0.013	272,776
Mar 25 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 21 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	6,667
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	39,190
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 08 2024	0.015	0.001	7.14%	0.015	0.015	0.015	40,700
Mar 07 2024	0.014	0.001	7.69%	0.014	0.014	0.014	37,000
Mar 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	784
Feb 29 2024	0.013	0.001	8.33%	0.013	0.013	0.013	150
Feb 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 27 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 26 2024	0.012	-0.002	-14.29%	0.012	0.012	0.012	6,617
Feb 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Feb 21 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Feb 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00

Zinc of Ireland NL

Delayed Upgrade Clock