Zinc of Ireland NL Historical Data - ZMI

Company Name	Stock Ticker Symbol	Market	Type
Zinc of Ireland NL	ZMI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-13.33%	0.013	22:35:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.013	0.013		0.015

ZMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.016	0.012	0.013067	497,831	-0.002	-13.33%
1 Month	0.017	0.02	0.012	0.015143	376,493	-0.004	-23.53%
3 Months	0.014	0.02	0.012	0.015579	259,938	-0.001	-7.14%
6 Months	0.015	0.02	0.012	0.016431	242,928	-0.002	-13.33%
1 Year	0.027	0.03	0.012	0.01861	259,492	-0.014	-51.85%
3 Years	0.052	0.072	0.012	0.040409	254,981	-0.039	-75.00%
5 Years	0.077	0.115	0.012	0.047197	213,177	-0.064	-83.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.015	0.002	15.38%	0.014	0.015	0.014	105,629
Apr 29 2024	0.013	0.00	0.00%	0.016	0.016	0.013	354,275
Apr 26 2024	0.013	-0.002	-13.33%	0.016	0.016	0.012	1,089,218
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	35,000
Apr 17 2024	0.015	0.001	7.14%	0.013	0.015	0.013	127,599
Apr 16 2024	0.014	0.00	0.00%	0.014	0.014	0.013	1,059,310
Apr 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 11 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	779
Apr 10 2024	0.016	0.002	14.29%	0.015	0.016	0.015	76,248
Apr 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 08 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	216,669
Apr 05 2024	0.016	-0.004	-20.00%	0.015	0.016	0.015	545,716
Apr 04 2024	0.02	0.004	25.00%	0.015	0.02	0.015	603,940
Apr 03 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	198,820
Apr 02 2024	0.017	0.00	0.00%	0.017	0.02	0.017	377,007