Zelira Therapeutics Limited Historical Data - ZLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.5873015873	0.63	0.65	0.62	1420	0.64335963	DE
4	0.02	3.33333333333	0.6	0.695	0.57	2451	0.62443005	DE
12	-0.25	-28.7356321839	0.87	0.92	0.56	3313	0.6747743	DE
26	0.02	3.33333333333	0.6	1.09	0.52	4931	0.77412132	DE
52	-0.28	-31.1111111111	0.9	1.09	0.28	5333	0.67306209	DE
156	0.587	1778.78787879	0.033	5	0.018	104671	0.19160824	DE
260	0.56	933.333333333	0.06	5	0.018	966474	0.07411454	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.63	0	0.00	0.63	0.63	0.63	236
1736399700	0.63	0	0.00	0.63	0.63	0.63	190
1736313300	0.63	0	0.00	0.63	0.63	0.63	788
1736226900	0.63	-0.02	-3.08	0.65	0.65	0.63	1143
1736140500	0.65	0.02	3.17	0.63	0.65	0.63	4742
1735881300	0.63	0.01	1.61	0.645	0.645	0.62	12149
1735794900	0.62	0	0.00	0.62	0.62	0.62	48
1735617660	0.62	-0.01	-1.59	0.63	0.63	0.6	2479
1735535700	0.63	0.01	1.61	0.62	0.645	0.62	2521
1735276500	0.62	0.0500001	8.77	0.6	0.62	0.6	1885
1735014060	0.5699999	-0.05	-8.06	0.62	0.62	0.5699999	2054
1734930900	0.62	0	0.00	0.62	0.62	0.62	1097
1734671700	0.62	0	0.00	0.62	0.62	0.62	0
1734585300	0.62	0.01	1.64	0.62	0.6949999	0.62	6916
1734498900	0.61	0.01	1.67	0.61	0.61	0.61	2343
1734412500	0.6	0	0.00	0.6	0.6	0.6	146
1734326100	0.6	0	0.00	0.6	0.6	0.6	486
1734066900	0.6	0	0.00	0.6	0.6	0.6	516
1733980500	0.6	0	0.00	0.6	0.6	0.6	577
1733894100	0.6	0	0.00	0.56	0.6	0.56	272
1733807700	0.6	-0.01	-1.64	0.625	0.63	0.6	3460
1733721300	0.61	0	0.00	0.61	0.61	0.61	1604
1733462100	0.61	0	0.00	0.61	0.61	0.61	349
1733375700	0.61	-0.01	-1.61	0.635	0.635	0.56	8153
1733289300	0.62	0	0.00	0.62	0.62	0.62	2302
1733202900	0.62	0.0500001	8.77	0.59	0.62	0.59	2679
1733116500	0.5699999	-0.08	-12.31	0.65	0.65	0.56	10765
1732857300	0.65	0	0.00	0.66	0.66	0.65	16
1732770900	0.65	0.025	4.00	0.625	0.65	0.625	4077
1732684500	0.625	-0.015	-2.34	0.64	0.64	0.625	5782
1732598100	0.64	-0.005	-0.78	0.645	0.645	0.64	2327
1732511700	0.645	0.005	0.78	0.64	0.645	0.64	2335
1732252500	0.64	0	0.00	0.64	0.64	0.64	292
1732166100	0.64	-0.01	-1.54	0.66	0.66	0.64	12105
1732079700	0.65	-0.01	-1.52	0.7	0.7	0.65	848
1731993300	0.66	0	0.00	0.66	0.66	0.66	1086
1731906900	0.66	0	0.00	0.66	0.66	0.66	2218
1731647700	0.66	-0.04	-5.71	0.7	0.72	0.66	641
1731561300	0.7	0	0.00	0.7	0.7	0.7	471
1731474900	0.7	0	0.00	0.7	0.7	0.7	9
1731388500	0.7	0.04	6.06	0.66	0.7	0.66	544
1731302100	0.66	-0.04	-5.71	0.7	0.7	0.66	3703
1731042900	0.7	-0.05	-6.67	0.75	0.75	0.7	2567
1730956500	0.75	0	0.00	0.75	0.75	0.75	158
1730870100	0.75	0.01	1.35	0.74	0.78	0.74	2042
1730783700	0.74	0.03	4.23	0.74	0.78	0.74	5369
1730697300	0.71	0.01	1.43	0.67	0.71	0.66	4939
1730438100	0.7	0	0.00	0.7	0.7	0.7	0
1730351700	0.7	0.025	3.70	0.67	0.73	0.66	3066
1730265300	0.675	-0.05	-6.90	0.73	0.73	0.675	3874
1730178900	0.725	-0.01	-1.36	0.735	0.76	0.725	8831
1730092500	0.735	-0.095	-11.45	0.8199999	0.8199999	0.66	34192
1729833300	0.83	-0.05	-5.68	0.88	0.895	0.8199999	3602
1729746900	0.88	-0.005	-0.56	0.885	0.885	0.88	1549
1729660500	0.885	0.005	0.57	0.88	0.885	0.88	1018
1729574100	0.88	-0.03	-3.30	0.92	0.92	0.88	1866
1729487700	0.91	0.07	8.33	0.87	0.91	0.84	2807
1729228500	0.84	-0.07	-7.69	0.8199999	0.84	0.8199999	131
1729142100	0.91	0.15	19.74	0.76	0.915	0.76	10697
1729055700	0.76	0	0.00	0.76	0.765	0.76	5498
1728969300	0.76	0.01	1.33	0.76	0.76	0.76	48
1728882900	0.75	0.05	7.14	0.735	0.8	0.735	2112

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zelira Therapeutics Limited (ZLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zelira Therapeutics Limited (ZLD) Historical

Zelira Therapeutics Limited (ZLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free