Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zelira Therapeutics Limited | ZLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -4.90% | 0.68 | 01:34:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.68 | 0.68 | 0.68 | 0.715 |
ZLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.72 | 0.68 | 0.704175 | 553 | -0.03 | -4.23% |
| 1 Month | 0.70 | 0.75 | 0.68 | 0.704259 | 2,657 | -0.02 | -2.86% |
| 3 Months | 0.93 | 0.95 | 0.68 | 0.776869 | 3,183 | -0.25 | -26.88% |
| 6 Months | 0.91 | 1.1025 | 0.68 | 0.865282 | 3,591 | -0.23 | -25.27% |
| 1 Year | 0.935 | 3.35 | 0.68 | 2.02 | 15,784 | -0.255 | -27.27% |
| 3 Years | 0.057 | 5.00 | 0.018 | 0.078301 | 410,135 | 0.623 | 1,092.98% |
| 5 Years | 0.044 | 5.00 | 0.018 | 0.073003 | 1,134,503 | 0.636 | 1,445.45% |
ZLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.715 | 0.01 | 1.42% | 0.70 | 0.715 | 0.68 | 5,919 |
| Apr 26 2024 | 0.705 | -0.005 | -0.70% | 0.70 | 0.705 | 0.70 | 269 |
| Apr 24 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.72 | 0.71 | 1,279 |
| Apr 23 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 174 |
| Apr 22 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 490 |
| Apr 19 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 3,894 |
| Apr 18 2024 | 0.72 | 0.01 | 1.41% | 0.715 | 0.72 | 0.71 | 6,518 |
| Apr 17 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 7,495 |
| Apr 16 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.73 | 0.72 | 515 |
| Apr 15 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.75 | 0.69 | 3,516 |
| Apr 12 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.72 | 0.69 | 1,386 |
| Apr 11 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.71 | 0.69 | 1,968 |
| Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 1,942 |
| Apr 09 2024 | 0.70 | 0.005 | 0.72% | 0.695 | 0.70 | 0.695 | 3,220 |
| Apr 08 2024 | 0.695 | -0.005 | -0.71% | 0.69 | 0.695 | 0.69 | 957 |
| Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.695 | 2,359 |
| Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 635 |
| Apr 03 2024 | 0.70 | 0.015 | 2.19% | 0.69 | 0.70 | 0.69 | 7,408 |
| Apr 02 2024 | 0.685 | -0.015 | -2.14% | 0.70 | 0.70 | 0.68 | 3,796 |
